IPAC · iShares Core MSCI Pacific ETF ETF

Alerts for IPAC

$87.14 +0.14 (+0.16%) At close · Sep 4

Options Chain

Underlying $87.14 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 31, 2026; 36 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$86.00

$1.14 below spot

ATM implied vol

20%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$11.50	$14.80	—		—	$0.00	$1.65	—	—	—	—
Call · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.828 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.50	$13.90	—		—	$0.00	$1.65	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.230 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.517 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.50	$12.90	—		—	$0.00	$1.65	—	—	—	—
Call · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.636 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.063 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.40	$11.90	—		—	$0.00	$1.65	—	—	—	—
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.538 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.40	$10.90	—		—	$0.00	$1.70	—	—	—	—
Call · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.906 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.089 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.3%	0.994	$6.60	$9.90	—		—	$0.00	$1.70	—	—	—	—
Call · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.501 UTC Last — Breakeven — Implied vol 21.3% Delta 0.994 ≈99% ITM Gamma 0.005 Theta -0.01 Vega 0.003 Open interest — OI effective date — Model this call Put · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.530 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.50	$8.90	—		—	$0.00	$1.75	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.035 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.076 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.6%	0.994	$4.50	$8.00	—		—	$0.00	$1.80	—	—	—	—
Call · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.362 UTC Last — Breakeven — Implied vol 15.6% Delta 0.994 ≈99% ITM Gamma 0.006 Theta -0.01 Vega 0.003 Open interest — OI effective date — Model this call Put · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.687 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.2%	0.959	$3.60	$7.00	—		—	$0.00	$1.85	—	—	—	—
Call · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.451 UTC Last — Breakeven — Implied vol 19.2% Delta 0.959 ≈96% ITM Gamma 0.028 Theta -0.019 Vega 0.015 Open interest — OI effective date — Model this call Put · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.400 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.2%	0.888	$2.80	$6.10	—		—	$0.00	$1.85	—	—	—	—
Call · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.139 UTC Last — Breakeven — Implied vol 22.2% Delta 0.888 ≈89% ITM Gamma 0.052 Theta -0.034 Vega 0.031 Open interest — OI effective date — Model this call Put · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.572 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.9%	0.837	$1.90	$5.20	—		—	$0.00	$2.00	—	—	—	—
Call · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.812 UTC Last — Breakeven — Implied vol 20.9% Delta 0.837 ≈84% ITM Gamma 0.072 Theta -0.04 Vega 0.041 Open interest — OI effective date — Model this call Put · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.351 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.6%	0.766	$1.10	$4.30	—		—	$0.00	$2.15	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.900 UTC Last — Breakeven — Implied vol 19.6% Delta 0.766 ≈77% ITM Gamma 0.095 Theta -0.044 Vega 0.05 Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.928 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	19.2%	0.662	$0.35	$3.60	$1.47		—	$0.00	$2.35	—	—	—	—
Call · $86 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:19.404 UTC Last $1.47 Breakeven $87.47 Implied vol 19.2% Delta 0.662 ≈66% ITM Gamma 0.116 Theta -0.05 Vega 0.06 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.928 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.85	—		—	$0.00	$2.75	—	—	—	—
Call · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.928 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.928 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $87.14
1	1	—	—	$0.00	$2.35	$0.37		—	$0.05	$3.40	-0.582	20%	—	—
Call · $88 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.928 UTC Last $0.37 Breakeven $88.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.819 UTC Last — Breakeven — Implied vol 20% Delta -0.582 ≈58% ITM Gamma 0.119 Theta -0.044 Vega 0.064 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.05	—		—	$0.70	$4.00	-0.698	19.6%	—	—
Call · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.928 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.608 UTC Last — Breakeven — Implied vol 19.6% Delta -0.698 ≈70% ITM Gamma 0.109 Theta -0.037 Vega 0.057 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$1.45	$4.80	-0.79	19.9%	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.294 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.530 UTC Last — Breakeven — Implied vol 19.9% Delta -0.79 ≈79% ITM Gamma 0.088 Theta -0.029 Vega 0.047 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$2.35	$5.80	-0.83	22.8%	—	—
Call · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.410 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.512 UTC Last — Breakeven — Implied vol 22.8% Delta -0.83 ≈83% ITM Gamma 0.067 Theta -0.029 Vega 0.042 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$3.30	$6.80	-0.855	25.9%	—	—
Call · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.979 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.187 UTC Last — Breakeven — Implied vol 25.9% Delta -0.855 ≈86% ITM Gamma 0.053 Theta -0.029 Vega 0.037 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 31, 2026; 36 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.