IPO · Renaissance IPO ETF ETF

Alerts for IPO

$54.42 +0.78 (+1.46%) At close · Sep 4

Options Chain

Underlying $54.42 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · mixed daily-bar sessions · Jul 20, 2026–Sep 3, 2026; 31 unknown

Put / call OI

0.09

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$54.00

$0.42 below spot

ATM implied vol

38.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	1	—	—	$7.10	$9.20	$9.64		—	$0.00	$0.75	—	—	—	—
Call · $46 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:55:01.810 UTC Last $9.64 Breakeven $55.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.269 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.10	$8.20	—		—	$0.00	$0.75	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.417 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.143 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.00	$7.20	—		$0.20	$0.00	$0.75	—	—	2	2
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.401 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:40.143 UTC Last $0.20 Breakeven $47.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$4.20	$6.20	—		—	$0.00	$0.75	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.401 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.143 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.30	$5.30	—		$1.75	$0.00	$0.75	—	—	1	1
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.365 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:59:40.143 UTC Last $1.75 Breakeven $48.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$2.50	$4.40	—		$1.05	$0.00	$1.75	—	—	1	1
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.325 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:34.334 UTC Last $1.05 Breakeven $49.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	32.3%	0.788	$1.80	$4.00	—		—	$0.00	$1.50	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.325 UTC Last — Breakeven — Implied vol 32.3% Delta 0.788 ≈79% ITM Gamma 0.088 Theta -0.041 Vega 0.03 Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.161 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.5%	0.719	$1.15	$2.80	—		—	$0.30	$1.95	-0.353	43.8%	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.325 UTC Last — Breakeven — Implied vol 26.5% Delta 0.719 ≈72% ITM Gamma 0.124 Theta -0.039 Vega 0.035 Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.142 UTC Last — Breakeven — Implied vol 43.8% Delta -0.353 ≈35% ITM Gamma 0.083 Theta -0.062 Vega 0.038 Open interest — OI effective date — Model this put
22	22	32.9%	0.57	$0.60	$2.60	$1.50		$1.85	$0.70	$2.50	-0.441	45%	1	1
Call · $54 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:10.252 UTC Last $1.50 Breakeven $55.50 Implied vol 32.9% Delta 0.57 ≈57% ITM Gamma 0.116 Theta -0.054 Vega 0.04 Open interest 22 OI effective date Sep 3, 2026 Model this call Put · $54 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:40.142 UTC Last $1.85 Breakeven $52.15 Implied vol 45% Delta -0.441 ≈44% ITM Gamma 0.085 Theta -0.068 Vega 0.041 Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $54.42
21	21	33.8%	0.455	$0.30	$2.00	$1.45		—	$1.00	$3.10	-0.529	43.4%	—	—
Call · $55 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:46.941 UTC Last $1.45 Breakeven $56.45 Implied vol 33.8% Delta 0.455 ≈45% ITM Gamma 0.114 Theta -0.055 Vega 0.041 Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.094 UTC Last — Breakeven — Implied vol 43.4% Delta -0.529 ≈53% ITM Gamma 0.089 Theta -0.065 Vega 0.041 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.95	$1.95		—	$1.70	$3.30	-0.629	39.4%	—	—
Call · $56 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:34.034 UTC Last $1.95 Breakeven $57.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.138 UTC Last — Breakeven — Implied vol 39.4% Delta -0.629 ≈63% ITM Gamma 0.093 Theta -0.055 Vega 0.039 Open interest — OI effective date — Model this put
6	3	—	—	$0.00	$0.75	$0.30		—	$2.40	$4.20	-0.7	42.3%	—	—
Call · $57 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:40.143 UTC Last $0.30 Breakeven $57.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.332 UTC Last — Breakeven — Implied vol 42.3% Delta -0.7 ≈70% ITM Gamma 0.08 Theta -0.054 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$3.30	$5.10	-0.747	46.7%	—	—
Call · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.143 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.449 UTC Last — Breakeven — Implied vol 46.7% Delta -0.747 ≈75% ITM Gamma 0.067 Theta -0.055 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$4.20	$6.10	-0.778	51.7%	—	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.483 UTC Last — Breakeven — Implied vol 51.7% Delta -0.778 ≈78% ITM Gamma 0.056 Theta -0.056 Vega 0.031 Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$1.50	$1.06		—	$5.20	$7.20	-0.788	59.6%	—	—
Call · $60 Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:59:34.758 UTC Last $1.06 Breakeven $61.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.540 UTC Last — Breakeven — Implied vol 59.6% Delta -0.788 ≈79% ITM Gamma 0.047 Theta -0.063 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$6.10	$8.00	-0.826	60.1%	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.953 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.671 UTC Last — Breakeven — Implied vol 60.1% Delta -0.826 ≈83% ITM Gamma 0.042 Theta -0.056 Vega 0.026 Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.75	$0.70		—	$6.10	$9.00	-0.965	36.9%	—	—
Call · $62 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:35.127 UTC Last $0.70 Breakeven $62.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.739 UTC Last — Breakeven — Implied vol 36.9% Delta -0.965 ≈97% ITM Gamma 0.02 Theta -0.005 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$8.00	$10.00	-0.854	68.8%	—	—
Call · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.327 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.810 UTC Last — Breakeven — Implied vol 68.8% Delta -0.854 ≈85% ITM Gamma 0.032 Theta -0.057 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$9.00	$11.00	-0.861	73.8%	—	—
Call · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.928 UTC Last — Breakeven — Implied vol 73.8% Delta -0.861 ≈86% ITM Gamma 0.029 Theta -0.059 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$10.00	$12.00	-0.868	78.6%	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.704 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.006 UTC Last — Breakeven — Implied vol 78.6% Delta -0.868 ≈87% ITM Gamma 0.027 Theta -0.061 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$10.90	$13.00	-0.881	80.9%	—	—
Call · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.953 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.164 UTC Last — Breakeven — Implied vol 80.9% Delta -0.881 ≈88% ITM Gamma 0.024 Theta -0.058 Vega 0.02 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Sep 3, 2026; 31 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.