IPOS · Renaissance International IPO ETF ETF

Alerts for IPOS

$23.22 +0.10 (+0.44%) At close · Sep 4

Options Chain

Underlying $23.22 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

33.9%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$7.00	$9.50	—		—	$0.00	$1.20	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.025 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.764 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.00	$8.50	—		—	$0.00	$1.20	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.535 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	74.3%	0.989	$5.00	$7.50	—		—	$0.00	$1.20	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.719 UTC Last — Breakeven — Implied vol 74.3% Delta 0.989 ≈99% ITM Gamma 0.009 Theta -0.005 Vega 0.001 Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.268 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	61.2%	0.988	$4.00	$6.50	—		—	$0.00	$1.20	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.859 UTC Last — Breakeven — Implied vol 61.2% Delta 0.988 ≈99% ITM Gamma 0.011 Theta -0.005 Vega 0.001 Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.250 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.95	$5.50	—		—	$0.00	$1.20	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.468 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.825 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.95	$4.50	—		—	$0.00	$1.25	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.118 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.927 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	41.9%	0.907	$1.05	$3.60	—		—	$0.00	$0.50	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.465 UTC Last — Breakeven — Implied vol 41.9% Delta 0.907 ≈91% ITM Gamma 0.09 Theta -0.014 Vega 0.007 Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.464 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	33.9%	0.814	$0.15	$2.65	—		—	$0.00	$1.35	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.384 UTC Last — Breakeven — Implied vol 33.9% Delta 0.814 ≈81% ITM Gamma 0.18 Theta -0.017 Vega 0.012 Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:57:13.380 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		—	$0.00	$1.60	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.600 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.393 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $23.22
—	—	—	—	$0.00	$1.45	—		—	$0.00	$2.25	—	—	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.715 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$0.55	$3.10	-0.887	31.1%	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.134 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.279 UTC Last — Breakeven — Implied vol 31.1% Delta -0.887 ≈89% ITM Gamma 0.141 Theta -0.008 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$1.55	$4.10	-0.911	42.7%	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.605 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.432 UTC Last — Breakeven — Implied vol 42.7% Delta -0.911 ≈91% ITM Gamma 0.086 Theta -0.009 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$2.50	$5.10	-0.943	48.9%	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.302 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.276 UTC Last — Breakeven — Implied vol 48.9% Delta -0.943 ≈94% ITM Gamma 0.054 Theta -0.007 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$3.50	$6.10	-0.949	58.2%	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.573 UTC Last — Breakeven — Implied vol 58.2% Delta -0.949 ≈95% ITM Gamma 0.041 Theta -0.008 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$4.50	$7.20	-0.927	76.7%	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.544 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.488 UTC Last — Breakeven — Implied vol 76.7% Delta -0.927 ≈93% ITM Gamma 0.041 Theta -0.015 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$5.50	$8.10	-0.957	75.4%	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.751 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.352 UTC Last — Breakeven — Implied vol 75.4% Delta -0.957 ≈96% ITM Gamma 0.028 Theta -0.009 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$6.50	$9.10	-0.96	83.4%	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.570 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.956 UTC Last — Breakeven — Implied vol 83.4% Delta -0.96 ≈96% ITM Gamma 0.024 Theta -0.009 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$7.50	$10.20	—	—	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.415 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.434 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$8.50	$11.20	—	—	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.073 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.852 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.