IQLT · iShares MSCI Intl Quality Factor ETF ETF

Alerts for IQLT

$51.59 +0.01 (+0.02%) At close · Sep 4

Options Chain

Underlying $51.59 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 28 contracts · mixed daily-bar sessions · Apr 13, 2026–Aug 25, 2026; 22 unknown

Put / call OI

0.33

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$52.00

$0.41 above spot

ATM implied vol

11%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.30	$10.80	—		—	$0.00	$0.25	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.222 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.349 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$7.30	$9.80	$6.90		—	$0.00	$0.30	—	—	—	—
Call · $43 In the money Daily-bar session Apr 13, 2026 Quote as of 2026-09-04 19:55:09.581 UTC Last $6.90 Breakeven $49.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.30	$8.80	—		—	$0.00	$0.25	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.773 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.207 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$5.30	$7.80	$6.85		—	$0.00	$0.25	—	—	—	—
Call · $45 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:55:08.146 UTC Last $6.85 Breakeven $51.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.002 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.30	$6.80	—		—	$0.00	$0.25	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.529 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.618 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.40	$5.90	—		—	$0.00	$0.40	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.762 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.885 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.40	$4.90	—		—	$0.00	$0.40	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.489 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.2%	0.94	$1.50	$3.90	—		—	$0.00	$0.50	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.689 UTC Last — Breakeven — Implied vol 18.2% Delta 0.94 ≈94% ITM Gamma 0.067 Theta -0.013 Vega 0.012 Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.992 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14%	0.894	$0.55	$2.90	—		—	$0.00	$1.35	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.759 UTC Last — Breakeven — Implied vol 14% Delta 0.894 ≈89% ITM Gamma 0.134 Theta -0.014 Vega 0.018 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.855 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$0.00	$2.05	$1.45		—	$0.05	$0.30	-0.266	11%	—	—
Call · $51 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:02.782 UTC Last $1.45 Breakeven $52.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.103 UTC Last — Breakeven — Implied vol 11% Delta -0.266 ≈27% ITM Gamma 0.306 Theta -0.012 Vega 0.032 Open interest — OI effective date — Model this put
Underlying $51.59
7	1	—	—	$0.00	$1.50	$1.20		—	$0.00	$1.85	—	—	—	—
Call · $52 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:55:01.331 UTC Last $1.20 Breakeven $53.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.722 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		$1.45	$0.25	$2.65	-0.84	13.5%	1	4
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.716 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:55:04.310 UTC Last $1.45 Breakeven $51.55 Implied vol 13.5% Delta -0.84 ≈84% ITM Gamma 0.185 Theta -0.008 Vega 0.024 Open interest 4 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$1.25	$0.15		—	$1.25	$3.60	-0.898	18.3%	—	—
Call · $54 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:03.923 UTC Last $0.15 Breakeven $54.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.500 UTC Last — Breakeven — Implied vol 18.3% Delta -0.898 ≈90% ITM Gamma 0.1 Theta -0.007 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$2.25	$4.60	-0.916	23.7%	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.432 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.503 UTC Last — Breakeven — Implied vol 23.7% Delta -0.916 ≈92% ITM Gamma 0.067 Theta -0.009 Vega 0.015 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Apr 13, 2026–Aug 25, 2026; 22 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.