IQM · Franklin Intelligent Machines ETF ETF

Alerts for IQM

$106.38 +2.86 (+2.77%) At close · Sep 4

Options Chain

Underlying $106.38 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 58 contracts · mixed daily-bar sessions · Jul 31, 2026–Aug 24, 2026; 51 unknown

Put / call OI

0.33

Call-heavy positioning

Open interest

292

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$103.00

$3.38 below spot

ATM implied vol

32%

market's expected move

Open interest by strike · near the money

Calls Puts

100

102

103

104

105

106

107

108

109

110

111

112

113

114

115

116

117

118

119

120

121

122

125

130

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$29.10	$32.80	—		—	$0.00	$0.75	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.002 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:58:06.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$24.10	$27.90	—		—	$0.00	$0.75	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:55.164 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:58:06.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.20	$22.60	—		—	$0.00	$0.75	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:55.164 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:58:06.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.20	$18.20	—		—	$0.00	$0.75	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:55.164 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:58:06.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.50	$12.60	—		—	$0.00	$0.75	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.282 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:58:06.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26%	0.913	$4.90	$8.50	—		$2.43	$0.00	$2.00	—	—	1	1
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:55.164 UTC Last — Breakeven — Implied vol 26% Delta 0.913 ≈91% ITM Gamma 0.032 Theta -0.042 Vega 0.031 Open interest — OI effective date — Model this call Put · $100 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:58:06.172 UTC Last $2.43 Breakeven $97.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	18.2%	0.908	$3.20	$6.10	—		—	$0.00	$2.65	—	—	—	—
Call · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:55.164 UTC Last — Breakeven — Implied vol 18.2% Delta 0.908 ≈91% ITM Gamma 0.047 Theta -0.033 Vega 0.032 Open interest — OI effective date — Model this call Put · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:58:06.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
107	107	21.7%	0.808	$2.50	$5.40	$6.00		—	$0.00	$2.85	—	—	—	—
Call · $103 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:57:55.164 UTC Last $6.00 Breakeven $109.00 Implied vol 21.7% Delta 0.808 ≈81% ITM Gamma 0.065 Theta -0.056 Vega 0.053 Open interest 107 OI effective date Sep 3, 2026 Model this call Put · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:58:06.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.4%	0.72	$1.80	$4.80	—		—	$0.20	$3.00	-0.342	35.1%	—	—
Call · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:55.164 UTC Last — Breakeven — Implied vol 23.4% Delta 0.72 ≈72% ITM Gamma 0.075 Theta -0.071 Vega 0.065 Open interest — OI effective date — Model this call Put · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:57:55.165 UTC Last — Breakeven — Implied vol 35.1% Delta -0.342 ≈34% ITM Gamma 0.054 Theta -0.1 Vega 0.071 Open interest — OI effective date — Model this put
—	—	22.5%	0.644	$1.15	$4.00	—		—	$1.00	$3.40	-0.405	37.8%	—	—
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.922 UTC Last — Breakeven — Implied vol 22.5% Delta 0.644 ≈64% ITM Gamma 0.086 Theta -0.074 Vega 0.072 Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:57:55.177 UTC Last — Breakeven — Implied vol 37.8% Delta -0.405 ≈40% ITM Gamma 0.053 Theta -0.113 Vega 0.075 Open interest — OI effective date — Model this put
—	—	29.8%	0.546	$0.60	$4.50	—		—	$0.75	$4.00	-0.457	34.1%	—	—
Call · $106 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:55.176 UTC Last — Breakeven — Implied vol 29.8% Delta 0.546 ≈55% ITM Gamma 0.069 Theta -0.101 Vega 0.076 Open interest — OI effective date — Model this call Put · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:57:55.165 UTC Last — Breakeven — Implied vol 34.1% Delta -0.457 ≈46% ITM Gamma 0.06 Theta -0.104 Vega 0.077 Open interest — OI effective date — Model this put
Underlying $106.38
5	5	23.2%	0.464	$0.15	$2.95	$3.80		—	$1.35	$4.40	-0.518	34%	—	—
Call · $107 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:07.829 UTC Last $3.80 Breakeven $110.80 Implied vol 23.2% Delta 0.464 ≈46% ITM Gamma 0.089 Theta -0.079 Vega 0.077 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $107 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:55.190 UTC Last — Breakeven — Implied vol 34% Delta -0.518 ≈52% ITM Gamma 0.061 Theta -0.103 Vega 0.077 Open interest — OI effective date — Model this put
4	4	28.6%	0.404	$1.10	$2.00	$3.30		—	$2.05	$4.90	-0.577	34.3%	—	—
Call · $108 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:58:09.232 UTC Last $3.30 Breakeven $111.30 Implied vol 28.6% Delta 0.404 ≈40% ITM Gamma 0.07 Theta -0.093 Vega 0.075 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $108 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:55.165 UTC Last — Breakeven — Implied vol 34.3% Delta -0.577 ≈58% ITM Gamma 0.059 Theta -0.102 Vega 0.076 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$2.85	$5.70	-0.624	36.7%	—	—
Call · $109 Daily-bar session Unknown Quote as of 2026-09-04 19:58:06.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $109 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:55.164 UTC Last — Breakeven — Implied vol 36.7% Delta -0.624 ≈62% ITM Gamma 0.054 Theta -0.105 Vega 0.073 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.20	$5.70		$5.80	$3.60	$6.30	-0.674	36.7%	74	72
Call · $110 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:58:06.172 UTC Last $5.70 Breakeven $115.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $110 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:57.445 UTC Last $5.80 Breakeven $104.20 Implied vol 36.7% Delta -0.674 ≈67% ITM Gamma 0.051 Theta -0.099 Vega 0.07 Open interest 72 OI effective date Sep 3, 2026 Model this put
102	2	—	—	$0.00	$2.20	$0.55		—	$4.30	$7.10	-0.719	37.2%	—	—
Call · $111 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:58:06.172 UTC Last $0.55 Breakeven $111.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 102 OI effective date Sep 3, 2026 Model this call Put · $111 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:07.758 UTC Last — Breakeven — Implied vol 37.2% Delta -0.719 ≈72% ITM Gamma 0.047 Theta -0.093 Vega 0.065 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.00	$8.20	-0.748	39.5%	—	—
Call · $112 Daily-bar session Unknown Quote as of 2026-09-04 19:58:06.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $112 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:06.172 UTC Last — Breakeven — Implied vol 39.5% Delta -0.748 ≈75% ITM Gamma 0.042 Theta -0.093 Vega 0.062 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.90	$9.00	-0.779	40.6%	—	—
Call · $113 Daily-bar session Unknown Quote as of 2026-09-04 19:58:06.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $113 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.507 UTC Last — Breakeven — Implied vol 40.6% Delta -0.779 ≈78% ITM Gamma 0.038 Theta -0.088 Vega 0.057 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.20	$10.00	-0.835	37.3%	—	—
Call · $114 Daily-bar session Unknown Quote as of 2026-09-04 19:58:06.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $114 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:06.172 UTC Last — Breakeven — Implied vol 37.3% Delta -0.835 ≈83% ITM Gamma 0.035 Theta -0.065 Vega 0.048 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$7.50	$11.00	-0.825	43.5%	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:58:06.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:06.172 UTC Last — Breakeven — Implied vol 43.5% Delta -0.825 ≈82% ITM Gamma 0.031 Theta -0.08 Vega 0.05 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$8.10	$12.00	-0.86	42.2%	—	—
Call · $116 Daily-bar session Unknown Quote as of 2026-09-04 19:58:06.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $116 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:06.172 UTC Last — Breakeven — Implied vol 42.2% Delta -0.86 ≈86% ITM Gamma 0.027 Theta -0.066 Vega 0.043 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$9.10	$13.00	-0.866	45.1%	—	—
Call · $117 Daily-bar session Unknown Quote as of 2026-09-04 19:58:06.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $117 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:06.172 UTC Last — Breakeven — Implied vol 45.1% Delta -0.866 ≈87% ITM Gamma 0.025 Theta -0.068 Vega 0.042 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$10.50	$14.00	-0.848	52.5%	—	—
Call · $118 Daily-bar session Unknown Quote as of 2026-09-04 19:58:06.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $118 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:06.172 UTC Last — Breakeven — Implied vol 52.5% Delta -0.848 ≈85% ITM Gamma 0.023 Theta -0.089 Vega 0.045 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$11.30	$15.00	-0.865	53.1%	—	—
Call · $119 Daily-bar session Unknown Quote as of 2026-09-04 19:58:06.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $119 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:06.172 UTC Last — Breakeven — Implied vol 53.1% Delta -0.865 ≈87% ITM Gamma 0.021 Theta -0.082 Vega 0.042 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$12.10	$15.90	-0.889	52%	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:58:06.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:06.172 UTC Last — Breakeven — Implied vol 52% Delta -0.889 ≈89% ITM Gamma 0.019 Theta -0.068 Vega 0.037 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$13.10	$16.90	-0.893	54.5%	—	—
Call · $121 Daily-bar session Unknown Quote as of 2026-09-04 19:58:06.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $121 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:06.172 UTC Last — Breakeven — Implied vol 54.5% Delta -0.893 ≈89% ITM Gamma 0.018 Theta -0.07 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$14.10	$18.00	-0.89	58.5%	—	—
Call · $122 Daily-bar session Unknown Quote as of 2026-09-04 19:58:06.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $122 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:06.172 UTC Last — Breakeven — Implied vol 58.5% Delta -0.89 ≈89% ITM Gamma 0.017 Theta -0.077 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$17.10	$21.00	-0.9	65.9%	—	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:58:06.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:06.172 UTC Last — Breakeven — Implied vol 65.9% Delta -0.9 ≈90% ITM Gamma 0.014 Theta -0.082 Vega 0.034 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$22.40	$26.00	-0.897	82.1%	—	—
Call · $130 Daily-bar session Unknown Quote as of 2026-09-04 19:58:06.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:06.172 UTC Last — Breakeven — Implied vol 82.1% Delta -0.897 ≈90% ITM Gamma 0.011 Theta -0.106 Vega 0.035 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 31, 2026–Aug 24, 2026; 51 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 23 strikes around the money are shown by default — switch to "All 29" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.