Skip to main content
Equibles
IRE logo

IRE · Defiance Daily Target 2x Long Iren ETF ETF

Alerts for IRE

Use IRE with AI

Ask our own analyst here, or connect this data to the AI you already use.

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

Claude ChatGPT Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$11.33 +1.39 (+13.98%) At close · Sep 4

Options Chain

Underlying $11.33 · at close Sep 4, 2026 Options Calculator
Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 12 days to expiry · 172 contracts · mixed daily-bar sessions · Feb 27, 2026–Sep 4, 2026; 43 unknown
Put / call OI
0.53
Call-heavy positioning
Open interest
18,188
as of Sep 3, 2026
Volume
—
dated and unknown daily-bar sessions
Max pain
$10.00
$1.33 below spot
ATM implied vol
181.2%
market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
— 16 — — $9.50 $10.50 $8.70 $0.10 $0.00 $0.05 — — 1 1
2 8 — — $8.50 $9.60 $7.85 $0.67 $0.00 $0.15 — — 20 —
6 5 — — $7.40 $8.90 $7.30 $1.19 $0.25 $0.80 — — 3 45
54 3 — — $0.00 $0.40 $0.46 $0.08 $0.00 $0.20 — — 10 27
333 20 — — $0.00 $0.30 $0.42 $0.08 $0.00 $0.20 — — 2 155
189 2 — — $0.00 $0.10 $0.81 $0.05 $0.05 $0.25 — — 95 708
45 14 — — $0.00 $0.40 $0.31 $5.00 $3.70 $4.70 — — 1 125
176 61 — — $3.40 $3.80 $3.53 $0.25 $0.20 $0.25 — — 160 560
25 8 — — $0.00 $0.40 $0.10 $6.64 $5.80 $6.60 — — 1 58
207 1 — — $0.00 $0.15 $0.12 $0.80 $0.60 $1.00 -0.291 178.4% 107 848
96 10 — — $0.00 $0.40 $0.10 $1.30 $1.25 $1.50 -0.397 191.8% 14 350
26 14 — — $0.00 $0.40 $0.53 $6.50 $8.80 $9.60 -0.124 1298.6% 1 12
78 3 — — $0.00 $0.40 $3.43 — $9.90 $10.70 — — — —
81 5 — — $0.00 $0.40 $0.35 $6.52 $2.90 $3.90 -0.663 194.5% 10 74
213 20 — — $0.00 $0.40 $3.06 $11.74 $11.80 $12.60 — — 1 10
243 119 — — $0.25 $0.35 $0.30 — $12.90 $13.70 — — — —
1 — — — $0.00 $0.40 — — $13.70 $14.70 — — — —
— — — — $0.00 $0.40 — $8.80 $6.60 $7.60 — — 1 53
127 5 — — $0.00 $0.40 $0.88 $11.80 $7.60 $8.70 — — 1 23
338 4 — — $0.00 $0.40 $2.35 — $16.70 $17.60 — — — —
24 1 — — $0.00 $0.20 $0.45 $11.16 $9.30 $10.50 — — 1 24
2 — — — $0.00 $0.40 — $12.05 $10.20 $11.70 — — 4 13
57 16 — — $0.00 $0.45 $0.05 $14.98 $11.60 $12.70 — — 5 9
149 3 — — $0.00 $0.40 $0.25 $14.08 $12.50 $13.30 — — 2 18
125 3 — — $0.00 $0.45 $0.10 $17.00 $13.30 $14.30 — — 1 149
785 10 — — $0.00 $0.40 $2.00 — $22.70 $23.70 — — — —
46 2 — — $0.00 $0.45 $0.05 $14.85 $15.50 $16.30 — — 5 14
134 5 — — $0.00 $0.45 $2.29 $17.75 $16.50 $17.40 — — 2 159
3 1 — — $0.00 $0.45 $0.27 $19.95 $17.40 $18.30 — — 2 1
185 5 — — $0.00 $0.15 $0.05 $19.60 $18.20 $19.30 — — 5 24
6 2 — — $0.00 $0.25 $0.15 $12.98 $19.20 $20.30 — — 1 1
28 2 — — $0.00 $0.65 $0.21 $20.40 $20.40 $21.50 — — 1 3
16 1 — — $0.00 $0.65 $0.70 — $21.50 $22.50 — — — —
100 3 — — $0.00 $0.55 $1.80 $18.00 $22.40 $23.30 — — 1 1
196 2 — — $0.00 $0.10 $0.05 $26.70 $23.20 $24.30 — — 11 14
15 1 — — $0.00 $0.50 $0.24 $25.80 $24.20 $25.30 — — 1 2
6 1 — — $0.00 $0.65 $0.20 $17.25 $25.40 $26.30 — — 2 2
53 50 — — $0.00 $0.45 $1.90 $26.85 $26.10 $27.50 — — 30 30
1 3 — — $0.00 $0.65 $0.55 $31.60 $27.40 $28.60 — — 1 1
109 1 — — $0.00 $0.20 $0.10 $32.00 $28.40 $29.40 — — 2 5
2 2 — — $0.00 $0.45 $8.00 — $29.40 $30.30 — — — —
80 10 — — $0.00 $0.45 $0.28 — $30.10 $31.50 — — — —
3 5 — — $0.00 $0.45 $11.80 $28.40 $31.10 $32.50 — — 4 —
— 2 — — $0.00 $0.45 $7.30 — $32.50 $33.50 — — — —
19 2 — — $0.00 $0.45 $0.07 — $33.10 $34.60 — — — —
— — — — $0.00 $0.65 — — $34.40 $35.50 — — — —
4 8 — — $0.00 $0.65 $1.85 — $35.30 $36.40 — — — —
1 2 — — $0.00 $0.65 $12.20 $30.90 $36.40 $37.40 — — 1 —
4 4 — — $0.00 $0.45 $4.51 — $37.50 $38.30 — — — —
20 1 — — $0.00 $0.65 $0.20 — $38.40 $39.40 — — — —
— — — — $0.00 $0.65 — — $39.50 $40.30 — — — —
808 3 — — $0.00 $0.65 $0.16 $30.28 $40.40 $41.40 — — 1 —
3 2 — — $0.00 $0.65 $0.69 — $41.40 $42.40 — — — —
— — — — $0.00 $0.45 — — $42.50 $43.30 — — — —
3 2 — — $0.00 $0.45 $0.36 $32.44 $43.30 $44.40 — — 1 1
— — — — $0.00 $0.45 — — $44.20 $45.50 — — — —
— — — — $0.00 $0.45 — — $45.30 $46.40 — — — —
— — — — $0.00 $0.45 — — $46.50 $47.50 — — — —
— — — — $0.00 $0.45 — — $47.50 $48.60 — — — —
52 32 — — $0.00 $0.20 $0.15 — $48.20 $49.50 — — — —
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 27, 2026–Sep 4, 2026; 43 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 23 strikes around the money are shown by default — switch to "All 60" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.