IREZ · Tradr 2x Short IREN Daily ETF ETF

$8.68 -1.52 (-14.90%) At close · Sep 4

Options Chain

Underlying $8.68 · at close Sep 4, 2026 Options Calculator

The selected snapshot is partial. Contract totals and positioning figures use only the returned rows.

Positioning

Sep 18, 2026 · 12 days to expiry · at least 156 contracts returned · mixed daily-bar sessions · Jan 27, 2026–Sep 4, 2026; 117 unknown

Put / call OI

0.14

Call-heavy positioning · partial

Open interest

719

as of Sep 3, 2026 · returned rows only

Volume

—

dated and unknown daily-bar sessions

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Jan 15 131d Mar 19 194d Jan 21 502d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	8	—	—	$7.00	$8.40	$5.64		—	$0.00	$1.25	—	—	—	—
Call · $1 In the money Daily-bar session Jun 10, 2026 Quote as of 2026-09-04 19:59:35.827 UTC Last $5.64 Breakeven $6.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.601 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.20	—		—	$0.00	$1.25	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.901 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.902 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$0.00	$1.45	—	—	—	12
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.401 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.601 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.35	—		$0.80	$0.00	$0.65	—	—	14	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.501 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Jun 26, 2026 Quote as of 2026-09-04 19:59:42.605 UTC Last $0.80 Breakeven $3.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	60	—	—	$3.10	$4.50	$4.20		—	$0.85	$3.30	—	—	—	—
Call · $5 In the money Daily-bar session Jul 10, 2026 Quote as of 2026-09-04 19:59:55.444 UTC Last $4.20 Breakeven $9.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.945 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.20	$3.60	—		$0.80	$0.00	$0.70	—	—	3	3
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.481 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:55.198 UTC Last $0.80 Breakeven $5.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$1.40	$2.75	$3.00		—	$0.00	$0.80	—	—	—	—
Call · $7 In the money Daily-bar session Jun 5, 2026 Quote as of 2026-09-04 19:55:19.481 UTC Last $3.00 Breakeven $10.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	2	162.9%	0.664	$0.75	$2.05	$2.80		—	$3.80	$6.30	-0.165	983.9%	—	—
Call · $8 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:55.198 UTC Last $2.80 Breakeven $10.80 Implied vol 162.9% Delta 0.664 ≈66% ITM Gamma 0.137 Theta -0.038 Vega 0.006 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.841 UTC Last — Breakeven — Implied vol 983.9% Delta -0.165 ≈17% ITM Gamma 0.015 Theta -0.153 Vega 0.004 Open interest — OI effective date — Model this put
Underlying $8.68
—	1	161.8%	0.515	$0.30	$1.55	$1.45		—	$4.80	$7.30	-0.171	1026.6%	—	—
Call · $9 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.480 UTC Last $1.45 Breakeven $10.45 Implied vol 161.8% Delta 0.515 ≈52% ITM Gamma 0.15 Theta -0.041 Vega 0.007 Open interest — OI effective date — Model this call Put · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.840 UTC Last — Breakeven — Implied vol 1026.6% Delta -0.171 ≈17% ITM Gamma 0.015 Theta -0.164 Vega 0.004 Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$1.25	—		$1.28	$1.25	$2.55	-0.621	161.4%	1	18
Call · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.760 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $10 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.198 UTC Last $1.28 Breakeven $8.72 Implied vol 161.4% Delta -0.621 ≈62% ITM Gamma 0.144 Theta -0.038 Vega 0.006 Open interest 18 OI effective date Sep 3, 2026 Model this put
13	—	—	—	$0.00	$1.25	—		$6.55	$6.80	$9.30	—	—	1	1
Call · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.908 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $11 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:16.917 UTC Last $6.55 Breakeven $4.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
255	2	—	—	$0.00	$0.50	$0.50		$2.83	$2.85	$4.20	—	—	1	1
Call · $12 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 16:34:57.244 UTC Last $0.50 Breakeven $12.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 255 OI effective date Sep 3, 2026 Model this call Put · $12 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.198 UTC Last $2.83 Breakeven $9.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.25	—		—	$8.80	$11.30	—	—	—	7
Call · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.103 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.393 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
19	12	—	—	$0.00	$0.10	$0.60		—	$9.80	$12.30	—	—	—	—
Call · $14 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:43.601 UTC Last $0.60 Breakeven $14.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.621 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$5.70	$7.10	—	—	—	—
Call · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$1.25	—		—	$11.80	$14.30	—	—	—	—
Call · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.203 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.023 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
26	5	—	—	$0.00	$0.65	$0.35		—	$12.80	$15.30	—	—	—	—
Call · $17 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:47.418 UTC Last $0.35 Breakeven $17.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 3, 2026 Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.200 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	—	—	—	$0.00	$1.25	—		—	$13.80	$16.30	—	—	—	—
Call · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.215 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.405 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.70	$0.45		—	$14.80	$17.30	—	—	—	—
Call · $19 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:49.016 UTC Last $0.45 Breakeven $19.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.586 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
20	28	—	—	$0.00	$0.55	$0.50		$6.20	$10.60	$12.00	—	—	1	1
Call · $20 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:12.458 UTC Last $0.50 Breakeven $20.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:55.198 UTC Last $6.20 Breakeven $13.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.70	—		—	$16.80	$19.30	—	—	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.098 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.843 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
20	—	—	—	$0.00	$1.25	—		—	$12.60	$14.00	—	—	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.129 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$13.60	$15.00	—	—	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.129 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
35	—	—	—	$0.00	$1.25	—		—	$19.80	$22.30	—	—	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.129 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.274 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
34	—	—	—	$0.00	$1.25	—		—	$20.80	$23.30	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.129 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.274 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	3	—	—	$0.00	$0.65	$10.80		—	$21.80	$24.30	—	—	—	—
Call · $26 Daily-bar session Mar 23, 2026 Quote as of 2026-09-04 19:59:51.861 UTC Last $10.80 Breakeven $36.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.274 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$17.60	$19.00	—	—	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.106 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$0.65	$4.00		—	$23.80	$26.30	—	—	—	—
Call · $28 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:52.306 UTC Last $4.00 Breakeven $32.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.274 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$24.80	$27.30	—	—	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.499 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.274 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$20.60	$22.00	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.601 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$26.80	$29.30	—	—	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.129 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.277 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$27.80	$30.30	—	—	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.129 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.277 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$28.80	$31.30	—	—	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.129 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.277 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$29.80	$32.30	—	—	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.818 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.277 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$25.60	$27.00	—	—	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.129 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$26.60	$28.00	—	—	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.921 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$32.80	$35.30	—	—	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.002 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.277 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$33.80	$36.30	—	—	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.130 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.277 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$29.60	$31.00	—	—	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.129 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
13	1	—	—	$0.00	$0.65	$0.05		—	$35.80	$38.30	—	—	—	—
Call · $40 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:53.101 UTC Last $0.05 Breakeven $40.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.277 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	2	—	—	$0.00	$1.25	$0.10		—	$40.80	$43.30	—	—	—	—
Call · $45 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:59.129 UTC Last $0.10 Breakeven $45.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.277 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 27, 2026–Sep 4, 2026; 117 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

The selected expiration snapshot also reached its safety bound; totals and positioning figures cover only the returned rows, and completeness-dependent max pain and at-the-money volatility are withheld.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 21 strikes around the money are shown by default — switch to "All 41" for the wings.