IRVH · Global X Interest Rate Volatility & Inflation Hedge ETF ETF

Alerts for IRVH

$18.96 -0.01 (-0.03%) At close · Sep 4

Options Chain

Underlying $18.96 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 22 contracts · mixed daily-bar sessions · Aug 31, 2026; 21 unknown

Put / call OI

—

No open interest

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$18.00

$0.96 below spot

ATM implied vol

21.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	85.3%	0.98	$4.30	$5.70	—		—	$0.00	$0.60	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.879 UTC Last — Breakeven — Implied vol 85.3% Delta 0.98 ≈98% ITM Gamma 0.017 Theta -0.007 Vega 0.002 Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.488 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	67.8%	0.976	$3.30	$4.70	—		—	$0.00	$0.60	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.673 UTC Last — Breakeven — Implied vol 67.8% Delta 0.976 ≈98% ITM Gamma 0.024 Theta -0.007 Vega 0.002 Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.320 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	51.2%	0.97	$2.30	$3.70	—		—	$0.00	$0.60	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.401 UTC Last — Breakeven — Implied vol 51.2% Delta 0.97 ≈97% ITM Gamma 0.038 Theta -0.007 Vega 0.002 Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.169 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.30	$2.65	—		—	$0.00	$0.60	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.125 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.919 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.30	$1.65	—		$0.05	$0.00	$0.60	—	—	1	1
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.787 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:33.701 UTC Last $0.05 Breakeven $17.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $18.96
—	—	—	—	$0.00	$0.70	—		—	$0.00	$0.75	—	—	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.480 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.480 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$0.35	$1.75	-0.903	21.9%	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.719 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.835 UTC Last — Breakeven — Implied vol 21.9% Delta -0.903 ≈90% ITM Gamma 0.229 Theta -0.004 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$1.35	$2.75	-0.934	36.2%	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.968 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.171 UTC Last — Breakeven — Implied vol 36.2% Delta -0.934 ≈93% ITM Gamma 0.103 Theta -0.005 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$2.35	$3.80	-0.924	54.8%	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.174 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.425 UTC Last — Breakeven — Implied vol 54.8% Delta -0.924 ≈92% ITM Gamma 0.076 Theta -0.009 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$3.30	$4.80	-0.954	60.7%	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.369 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.680 UTC Last — Breakeven — Implied vol 60.7% Delta -0.954 ≈95% ITM Gamma 0.046 Theta -0.006 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$4.30	$5.80	-0.959	71.6%	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.884 UTC Last — Breakeven — Implied vol 71.6% Delta -0.959 ≈96% ITM Gamma 0.036 Theta -0.007 Vega 0.003 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 31, 2026; 21 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.