ISHP · First Trust S-Network E-Commerce ETF ETF

Alerts for ISHP

$36.15 -0.11 (-0.30%) At close · Sep 4

Options Chain

Underlying $36.15 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 40 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

21.9%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	67.2%	0.991	$6.70	$11.70	—		—	$0.00	$2.50	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:05.749 UTC Last — Breakeven — Implied vol 67.2% Delta 0.991 ≈99% ITM Gamma 0.005 Theta -0.007 Vega 0.002 Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.777 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	59%	0.991	$5.70	$10.70	—		—	$0.00	$2.50	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:05.173 UTC Last — Breakeven — Implied vol 59% Delta 0.991 ≈99% ITM Gamma 0.006 Theta -0.007 Vega 0.002 Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.618 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	51.1%	0.991	$4.70	$9.70	—		—	$0.00	$2.50	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:05.365 UTC Last — Breakeven — Implied vol 51.1% Delta 0.991 ≈99% ITM Gamma 0.007 Theta -0.006 Vega 0.002 Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.486 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	43.4%	0.99	$3.70	$8.70	—		—	$0.00	$2.50	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:05.941 UTC Last — Breakeven — Implied vol 43.4% Delta 0.99 ≈99% ITM Gamma 0.009 Theta -0.006 Vega 0.002 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.385 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36%	0.99	$2.70	$7.70	—		—	$0.00	$2.50	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:05.173 UTC Last — Breakeven — Implied vol 36% Delta 0.99 ≈99% ITM Gamma 0.011 Theta -0.006 Vega 0.002 Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.283 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.8%	0.989	$1.70	$6.70	—		—	$0.00	$2.50	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:05.365 UTC Last — Breakeven — Implied vol 28.8% Delta 0.989 ≈99% ITM Gamma 0.015 Theta -0.005 Vega 0.002 Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.180 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.9%	0.988	$0.70	$5.70	—		—	$0.00	$2.50	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:05.941 UTC Last — Breakeven — Implied vol 21.9% Delta 0.988 ≈99% ITM Gamma 0.021 Theta -0.005 Vega 0.002 Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.077 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$0.00	$2.55	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.078 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.918 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.10	—		—	$0.00	$2.65	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.878 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.784 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.30	—		—	$0.00	$3.00	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.680 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.678 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $36.15
—	—	—	—	$0.00	$2.80	—		—	$0.00	$3.70	—	—	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.777 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.800 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.55	—		—	$0.00	$4.50	—	—	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.882 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.000 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.50	—		—	$0.20	$5.20	—	—	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.023 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:05.557 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.50	—		—	$1.30	$6.30	-0.994	21.1%	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.156 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:05.941 UTC Last — Breakeven — Implied vol 21.1% Delta -0.994 ≈99% ITM Gamma 0.012 Theta 0.003 Vega 0.001 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.50	—		—	$2.10	$7.10	—	—	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.268 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:05.365 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.50	—		—	$3.30	$8.30	-0.992	32.2%	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.374 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:05.749 UTC Last — Breakeven — Implied vol 32.2% Delta -0.992 ≈99% ITM Gamma 0.01 Theta 0.002 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.50	—		—	$4.30	$9.30	-0.992	37.5%	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.479 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:05.365 UTC Last — Breakeven — Implied vol 37.5% Delta -0.992 ≈99% ITM Gamma 0.009 Theta 0.002 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.50	—		—	$5.30	$10.30	-0.991	42.7%	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.584 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:05.749 UTC Last — Breakeven — Implied vol 42.7% Delta -0.991 ≈99% ITM Gamma 0.008 Theta 0.002 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.50	—		—	$6.30	$11.30	-0.991	47.8%	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.724 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:05.749 UTC Last — Breakeven — Implied vol 47.8% Delta -0.991 ≈99% ITM Gamma 0.007 Theta 0.002 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.50	—		—	$7.30	$12.30	-0.991	52.7%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.869 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:05.941 UTC Last — Breakeven — Implied vol 52.7% Delta -0.991 ≈99% ITM Gamma 0.007 Theta 0.001 Vega 0.002 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.