ISRA · VanEck Israel ETF ETF

Alerts for ISRA

$67.42 +0.18 (+0.26%) At close · Sep 4

Options Chain

Underlying $67.42 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 44 contracts · mixed daily-bar sessions · Mar 6, 2026–Aug 24, 2026; 24 unknown

Put / call OI

23.96

Put-heavy positioning

Open interest

599

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$64.00

$3.42 below spot

ATM implied vol

30.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$29.30	$35.50	—		$1.00	$0.00	$2.95	—	—	133	134
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:27.382 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Apr 7, 2026 Quote as of 2026-09-04 19:55:12.700 UTC Last $1.00 Breakeven $34.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 134 OI effective date Sep 3, 2026 Model this put
—	2	—	—	$24.30	$30.50	$27.20		$0.20	$0.00	$2.95	—	—	1	—
Call · $40 In the money Daily-bar session Apr 30, 2026 Quote as of 2026-09-04 19:59:35.010 UTC Last $27.20 Breakeven $67.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Jul 13, 2026 Quote as of 2026-09-04 19:55:11.964 UTC Last $0.20 Breakeven $39.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.30	$25.50	—		$0.40	$0.00	$0.20	—	—	71	89
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.066 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session May 14, 2026 Quote as of 2026-09-04 19:59:42.174 UTC Last $0.40 Breakeven $44.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 89 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$14.30	$20.50	—		—	$0.00	$2.95	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.490 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.501 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.30	$15.50	—		$1.90	$0.00	$2.95	—	—	5	65
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:03.559 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Apr 16, 2026 Quote as of 2026-09-04 19:55:07.726 UTC Last $1.90 Breakeven $53.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$6.30	$12.50	—		$2.00	$0.00	$1.50	—	—	1	8
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.479 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 Daily-bar session Apr 10, 2026 Quote as of 2026-09-04 19:55:06.112 UTC Last $2.00 Breakeven $56.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$5.30	$11.50	—		$1.00	$0.00	$2.95	—	—	3	166
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.735 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 Daily-bar session Jul 15, 2026 Quote as of 2026-09-04 19:55:05.509 UTC Last $1.00 Breakeven $58.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 166 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$4.40	$10.50	—		$1.10	$0.00	$2.95	—	—	1	60
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:19.968 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session May 22, 2026 Quote as of 2026-09-04 19:55:05.144 UTC Last $1.10 Breakeven $58.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$3.40	$9.50	$10.29		—	$0.00	$3.00	—	—	—	—
Call · $61 In the money Daily-bar session May 6, 2026 Quote as of 2026-09-04 19:58:40.565 UTC Last $10.29 Breakeven $71.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.861 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.7%	0.978	$2.45	$8.60	—		$0.40	$0.00	$3.00	—	—	5	45
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:25.736 UTC Last — Breakeven — Implied vol 22.7% Delta 0.978 ≈98% ITM Gamma 0.018 Theta -0.012 Vega 0.007 Open interest — OI effective date — Model this call Put · $62 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:58:32.912 UTC Last $0.40 Breakeven $61.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 3, 2026 Model this put
—	—	21.5%	0.958	$1.50	$7.60	—		$2.00	$0.00	$3.10	—	—	1	1
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.649 UTC Last — Breakeven — Implied vol 21.5% Delta 0.958 ≈96% ITM Gamma 0.033 Theta -0.016 Vega 0.012 Open interest — OI effective date — Model this call Put · $63 Daily-bar session May 5, 2026 Quote as of 2026-09-04 19:59:25.295 UTC Last $2.00 Breakeven $61.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
10	1	23.9%	0.886	$0.65	$6.70	$2.36		$4.40	$0.00	$1.70	—	—	3	6
Call · $64 In the money Daily-bar session Jun 24, 2026 Quote as of 2026-09-04 19:57:26.435 UTC Last $2.36 Breakeven $66.36 Implied vol 23.9% Delta 0.886 ≈89% ITM Gamma 0.063 Theta -0.028 Vega 0.025 Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $64 Daily-bar session Mar 6, 2026 Quote as of 2026-09-04 19:59:47.153 UTC Last $4.40 Breakeven $59.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
4	1	23.5%	0.81	$2.25	$3.40	$2.00		—	$0.15	$3.30	-0.341	56.3%	—	—
Call · $65 In the money Daily-bar session Jun 25, 2026 Quote as of 2026-09-04 19:59:14.931 UTC Last $2.00 Breakeven $67.00 Implied vol 23.5% Delta 0.81 ≈81% ITM Gamma 0.091 Theta -0.036 Vega 0.035 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:58:59.990 UTC Last — Breakeven — Implied vol 56.3% Delta -0.341 ≈34% ITM Gamma 0.051 Theta -0.099 Vega 0.047 Open interest — OI effective date — Model this put
—	—	31%	0.661	$0.05	$4.80	—		$6.90	$0.00	$3.50	—	—	1	1
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:51.022 UTC Last — Breakeven — Implied vol 31% Delta 0.661 ≈66% ITM Gamma 0.093 Theta -0.06 Vega 0.047 Open interest — OI effective date — Model this call Put · $66 Daily-bar session Mar 24, 2026 Quote as of 2026-09-04 19:58:14.313 UTC Last $6.90 Breakeven $59.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	37.8%	0.556	$0.05	$4.30	$1.00		—	$0.05	$1.85	-0.424	23.5%	—	—
Call · $67 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:57:55.278 UTC Last $1.00 Breakeven $68.00 Implied vol 37.8% Delta 0.556 ≈56% ITM Gamma 0.082 Theta -0.077 Vega 0.05 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.029 UTC Last — Breakeven — Implied vol 23.5% Delta -0.424 ≈42% ITM Gamma 0.131 Theta -0.042 Vega 0.05 Open interest — OI effective date — Model this put
Underlying $67.42
—	—	40.5%	0.477	$0.05	$3.60	—		$7.47	$0.05	$2.00	-0.597	14.8%	1	—
Call · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.148 UTC Last — Breakeven — Implied vol 40.5% Delta 0.477 ≈48% ITM Gamma 0.077 Theta -0.082 Vega 0.051 Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Mar 25, 2026 Quote as of 2026-09-04 19:58:34.478 UTC Last $7.47 Breakeven $60.53 Implied vol 14.8% Delta -0.597 ≈60% ITM Gamma 0.206 Theta -0.024 Vega 0.049 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		—	$0.20	$5.80	-0.749	27.5%	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.739 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.603 UTC Last — Breakeven — Implied vol 27.5% Delta -0.749 ≈75% ITM Gamma 0.091 Theta -0.038 Vega 0.041 Open interest — OI effective date — Model this put
4	4	—	—	$0.00	$1.25	$1.80		—	$4.60	$10.70	-0.922	38.4%	—	—
Call · $75 Daily-bar session May 5, 2026 Quote as of 2026-09-04 19:55:05.260 UTC Last $1.80 Breakeven $76.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.285 UTC Last — Breakeven — Implied vol 38.4% Delta -0.922 ≈92% ITM Gamma 0.03 Theta -0.021 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.95	—		—	$9.60	$15.70	-0.941	55.8%	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.778 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.190 UTC Last — Breakeven — Implied vol 55.8% Delta -0.941 ≈94% ITM Gamma 0.017 Theta -0.025 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.95	—		$15.91	$14.60	$20.70	-0.95	71.3%	1	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.705 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Jun 1, 2026 Quote as of 2026-09-04 19:59:52.713 UTC Last $15.91 Breakeven $69.09 Implied vol 71.3% Delta -0.95 ≈95% ITM Gamma 0.011 Theta -0.028 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.95	—		—	$19.60	$25.70	-0.956	85.5%	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.956 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.154 UTC Last — Breakeven — Implied vol 85.5% Delta -0.956 ≈96% ITM Gamma 0.009 Theta -0.031 Vega 0.012 Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$2.95	$0.20		—	$24.60	$30.70	—	—	—	—
Call · $95 Daily-bar session Mar 26, 2026 Quote as of 2026-09-04 19:55:11.999 UTC Last $0.20 Breakeven $95.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.745 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 6, 2026–Aug 24, 2026; 24 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.