ITM · VanEck Intermediate Muni ETF ETF

Alerts for ITM

$45.33 +0.03 (+0.06%) At close · Sep 4

Options Chain

Underlying $45.33 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 22 contracts · mixed daily-bar sessions · Apr 8, 2026–Aug 24, 2026; 17 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$45.00

$0.33 below spot

ATM implied vol

24.3%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$2.30	$3.50	—		—	$0.00	$1.00	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.365 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.924 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.1%	0.972	$1.30	$3.50	—		—	$0.00	$1.00	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.329 UTC Last — Breakeven — Implied vol 15.1% Delta 0.972 ≈97% ITM Gamma 0.05 Theta -0.007 Vega 0.006 Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.845 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.5%	0.741	$1.00	$2.50	—		—	$0.00	$1.00	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.282 UTC Last — Breakeven — Implied vol 26.5% Delta 0.741 ≈74% ITM Gamma 0.143 Theta -0.031 Vega 0.028 Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.770 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	12	—	—	$0.00	$1.50	$1.05		—	$0.00	$0.15	—	—	—	—
Call · $45 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:31.681 UTC Last $1.05 Breakeven $46.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.679 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $45.33
5	2	—	—	$0.00	$0.10	$0.17		$0.45	$0.55	$1.80	-0.606	24.3%	1	—
Call · $46 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:31.717 UTC Last $0.17 Breakeven $46.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $46 In the money Daily-bar session Apr 8, 2026 Quote as of 2026-09-04 19:55:01.282 UTC Last $0.45 Breakeven $45.55 Implied vol 24.3% Delta -0.606 ≈61% ITM Gamma 0.185 Theta -0.028 Vega 0.033 Open interest — OI effective date — Model this put
7	2	—	—	$0.00	$1.00	$0.05		—	$0.55	$2.75	-0.919	13.1%	—	—
Call · $47 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:31.777 UTC Last $0.05 Breakeven $47.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.820 UTC Last — Breakeven — Implied vol 13.1% Delta -0.919 ≈92% ITM Gamma 0.134 Theta -0.002 Vega 0.013 Open interest — OI effective date — Model this put
12	1	—	—	$0.00	$1.00	$0.27		—	$2.55	$2.75	-0.939	19%	—	—
Call · $48 Daily-bar session May 1, 2026 Quote as of 2026-09-04 19:59:31.872 UTC Last $0.27 Breakeven $48.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.329 UTC Last — Breakeven — Implied vol 19% Delta -0.939 ≈94% ITM Gamma 0.075 Theta -0.003 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$3.50	$3.80	-0.949	24.4%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.966 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.437 UTC Last — Breakeven — Implied vol 24.4% Delta -0.949 ≈95% ITM Gamma 0.05 Theta -0.004 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$4.50	$4.80	-0.956	29.6%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.056 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.437 UTC Last — Breakeven — Implied vol 29.6% Delta -0.956 ≈96% ITM Gamma 0.037 Theta -0.004 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$5.50	$5.80	-0.96	34.6%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.117 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.463 UTC Last — Breakeven — Implied vol 34.6% Delta -0.96 ≈96% ITM Gamma 0.029 Theta -0.005 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$6.50	$6.80	-0.964	39.4%	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.179 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.491 UTC Last — Breakeven — Implied vol 39.4% Delta -0.964 ≈96% ITM Gamma 0.024 Theta -0.005 Vega 0.007 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Apr 8, 2026–Aug 24, 2026; 17 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.