Skip to main content
Equibles
IVE logo

IVE · iShares S&P 500 Value ETF ETF

Alerts for IVE

Use IVE with AI

Ask our own analyst here, or connect this data to the AI you already use.

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$236.80 -1.57 (-0.66%) At close · Sep 4

Daily short-sale volume published by FINRA from its trade-reporting facilities. It measures how many shares were sold short each day as a share of total volume — a daily flow, not the total outstanding short position.

1M 3M 6M 1Y 5Y All
Dimensions
  • Add to chart

    • Short Volume

    Date Short Volume Short Exempt Total Volume Short %
    2026-09-04 191,728 0 254,472 75.3%
    2026-09-03 173,282 49 275,536 62.9%
    2026-09-02 156,253 0 281,400 55.5%
    2026-09-01 234,401 302 354,510 66.1%
    2026-08-31 121,339 310 232,785 52.1%
    2026-08-28 127,386 305 243,612 52.3%
    2026-08-27 140,418 7,178 276,970 50.7%
    2026-08-26 124,036 0 239,745 51.7%
    2026-08-25 147,575 167 260,866 56.6%
    2026-08-24 184,959 190 302,492 61.1%
    2026-08-21 168,309 6 283,515 59.4%
    2026-08-20 142,842 374 252,432 56.6%
    2026-08-19 180,515 74 320,273 56.4%
    2026-08-18 181,733 100 297,716 61.0%
    2026-08-17 107,703 0 260,573 41.3%
    2026-08-14 147,428 79 302,584 48.7%
    2026-08-13 167,732 164 279,197 60.1%
    2026-08-12 200,633 29 318,029 63.1%
    2026-08-11 296,205 13 371,709 79.7%
    2026-08-10 166,963 3,801 306,409 54.5%
    2026-08-07 149,240 0 297,668 50.1%
    2026-08-06 262,632 2,280 369,123 71.2%
    2026-08-05 253,530 54 398,320 63.6%
    2026-08-04 200,033 137 343,188 58.3%
    2026-08-03 219,922 180 492,004 44.7%
    2026-07-31 331,424 414 456,746 72.6%
    2026-07-30 382,476 436 517,007 74.0%
    2026-07-29 240,996 2,325 367,216 65.6%
    2026-07-28 160,149 2 440,104 36.4%
    2026-07-27 128,061 398 329,477 38.9%
    2026-07-24 173,842 28 356,923 48.7%
    2026-07-23 140,359 6 307,074 45.7%
    2026-07-22 134,085 94 382,774 35.0%
    2026-07-21 152,823 499 274,086 55.8%
    2026-07-20 139,228 1,913 433,509 32.1%
    2026-07-17 157,714 736 275,127 57.3%
    2026-07-16 204,550 157 321,652 63.6%
    2026-07-15 148,370 141 361,696 41.0%
    2026-07-14 251,370 0 394,035 63.8%
    2026-07-13 149,034 0 286,857 52.0%
    2026-07-10 126,855 0 249,976 50.7%
    2026-07-09 267,222 571 407,033 65.7%
    2026-07-08 141,799 0 310,099 45.7%
    2026-07-07 191,537 0 316,725 60.5%
    2026-07-06 308,824 41 486,490 63.5%
    2026-07-02 217,806 462 355,216 61.3%
    2026-07-01 294,316 8 589,137 50.0%
    2026-06-30 200,893 82 385,121 52.2%
    2026-06-29 157,775 0 332,662 47.4%
    2026-06-26 122,874 1,866 287,322 42.8%
    Showing 1–50 of 64 days