IWL · iShares Russell Top 200 ETF ETF

Alerts for IWL

$191.15 -0.69 (-0.36%) At close · Sep 4

Options Chain

Underlying $191.15 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 86 contracts · mixed daily-bar sessions · Jun 16, 2026; 85 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$200.00

$8.85 above spot

ATM implied vol

12.5%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

162

163

164

165

166

167

168

169

170

171

172

173

174

175

176

177

178

180

185

190

195

200

205

210

215

220

225

230

235

240

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$89.90	$92.20	—		—	$0.00	$0.45	—	—	—	—
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.260 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-04 16:33:49.052 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$84.90	$87.30	—		—	$0.00	$0.45	—	—	—	—
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.260 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-04 16:33:49.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$80.20	$82.30	—		—	$0.00	$0.45	—	—	—	—
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.260 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-04 16:33:49.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$75.00	$77.20	—		—	$0.00	$0.45	—	—	—	—
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.260 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session Unknown Quote as of 2026-09-04 16:33:49.052 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$70.00	$72.30	—		—	$0.00	$0.45	—	—	—	—
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.260 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 Daily-bar session Unknown Quote as of 2026-09-04 16:33:49.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$65.20	$67.20	—		—	$0.00	$0.45	—	—	—	—
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.218 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 Daily-bar session Unknown Quote as of 2026-09-04 16:33:49.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$60.20	$62.40	—		—	$0.00	$0.45	—	—	—	—
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.218 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 Daily-bar session Unknown Quote as of 2026-09-04 16:33:49.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$55.20	$57.30	—		—	$0.00	$0.45	—	—	—	—
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.218 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 Daily-bar session Unknown Quote as of 2026-09-04 16:33:49.052 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$50.20	$52.30	—		—	$0.00	$0.45	—	—	—	—
Call · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.165 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.382 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$45.20	$47.30	—		—	$0.00	$0.50	—	—	—	—
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.108 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.284 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$40.20	$42.30	—		—	$0.00	$0.50	—	—	—	—
Call · $150 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.038 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.180 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$35.10	$37.30	—		—	$0.00	$0.50	—	—	—	—
Call · $155 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.977 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.084 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$30.10	$32.30	—		—	$0.00	$0.50	—	—	—	—
Call · $160 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.923 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.017 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$28.10	$30.40	—		—	$0.00	$0.50	—	—	—	—
Call · $162 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.877 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $162 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.974 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$27.10	$29.40	—		—	$0.00	$0.50	—	—	—	—
Call · $163 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.831 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $163 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.966 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$26.10	$28.40	—		—	$0.00	$0.50	—	—	—	—
Call · $164 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.770 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $164 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.942 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$25.10	$27.40	—		—	$0.00	$0.50	—	—	—	—
Call · $165 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.269 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.899 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$24.10	$26.30	—		—	$0.00	$0.50	—	—	—	—
Call · $166 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.712 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $166 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.878 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$23.20	$25.30	—		—	$0.00	$0.50	—	—	—	—
Call · $167 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.651 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $167 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.872 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$22.20	$24.30	—		—	$0.00	$0.50	—	—	—	—
Call · $168 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.651 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $168 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.864 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$21.20	$23.30	—		—	$0.00	$0.50	—	—	—	—
Call · $169 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.596 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $169 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.834 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$20.20	$22.30	—		—	$0.00	$0.50	—	—	—	—
Call · $170 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.596 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.784 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.20	$21.30	—		—	$0.00	$0.50	—	—	—	—
Call · $171 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.532 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $171 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.777 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.20	$20.30	—		—	$0.00	$0.50	—	—	—	—
Call · $172 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.532 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $172 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.774 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.20	$19.30	—		—	$0.00	$0.55	—	—	—	—
Call · $173 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.484 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $173 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.30	$18.30	—		—	$0.00	$0.55	—	—	—	—
Call · $174 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.484 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $174 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.745 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.20	$17.40	—		—	$0.00	$0.55	—	—	—	—
Call · $175 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.462 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $175 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.723 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.20	$16.40	—		—	$0.00	$0.55	—	—	—	—
Call · $176 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.462 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $176 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.689 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.30	$15.40	—		—	$0.00	$0.55	—	—	—	—
Call · $177 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $177 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.679 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.20	$14.40	—		—	$0.00	$0.55	—	—	—	—
Call · $178 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.400 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $178 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.675 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.30	$12.30	—		—	$0.00	$0.60	—	—	—	—
Call · $180 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.375 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $180 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.666 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	11.3%	0.952	$5.40	$7.50	—		—	$0.00	$0.75	—	—	—	—
Call · $185 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.329 UTC Last — Breakeven — Implied vol 11.3% Delta 0.952 ≈95% ITM Gamma 0.025 Theta -0.034 Vega 0.034 Open interest — OI effective date — Model this call Put · $185 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.577 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12.1%	0.633	$1.70	$3.20	—		—	$0.45	$1.90	-0.374	12.9%	—	—
Call · $190 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.525 UTC Last — Breakeven — Implied vol 12.1% Delta 0.633 ≈63% ITM Gamma 0.09 Theta -0.078 Vega 0.131 Open interest — OI effective date — Model this call Put · $190 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.522 UTC Last — Breakeven — Implied vol 12.9% Delta -0.374 ≈37% ITM Gamma 0.085 Theta -0.063 Vega 0.131 Open interest — OI effective date — Model this put
Underlying $191.15
—	—	—	—	$0.00	$0.65	—		—	$3.10	$5.50	-0.762	14.3%	—	—
Call · $195 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.566 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $195 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.290 UTC Last — Breakeven — Implied vol 14.3% Delta -0.762 ≈76% ITM Gamma 0.063 Theta -0.049 Vega 0.107 Open interest — OI effective date — Model this put
4	4	—	—	$0.00	$0.40	$1.40		—	$7.80	$10.30	-0.875	20.8%	—	—
Call · $200 Daily-bar session Jun 16, 2026 Quote as of 2026-09-04 19:59:31.615 UTC Last $1.40 Breakeven $201.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $200 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.352 UTC Last — Breakeven — Implied vol 20.8% Delta -0.875 ≈88% ITM Gamma 0.029 Theta -0.044 Vega 0.071 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$12.90	$15.30	-0.896	29.5%	—	—
Call · $205 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.677 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $205 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.444 UTC Last — Breakeven — Implied vol 29.5% Delta -0.896 ≈90% ITM Gamma 0.018 Theta -0.058 Vega 0.063 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$17.80	$20.30	-0.918	35.9%	—	—
Call · $210 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.772 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $210 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.532 UTC Last — Breakeven — Implied vol 35.9% Delta -0.918 ≈92% ITM Gamma 0.012 Theta -0.059 Vega 0.052 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$22.80	$25.30	-0.928	42.7%	—	—
Call · $215 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.867 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $215 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.651 UTC Last — Breakeven — Implied vol 42.7% Delta -0.928 ≈93% ITM Gamma 0.009 Theta -0.064 Vega 0.047 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$27.80	$30.30	-0.935	49.2%	—	—
Call · $220 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $220 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.831 UTC Last — Breakeven — Implied vol 49.2% Delta -0.935 ≈94% ITM Gamma 0.007 Theta -0.069 Vega 0.044 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$32.80	$35.30	-0.941	55.4%	—	—
Call · $225 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.073 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $225 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.923 UTC Last — Breakeven — Implied vol 55.4% Delta -0.941 ≈94% ITM Gamma 0.006 Theta -0.073 Vega 0.041 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$37.80	$40.30	-0.945	61.3%	—	—
Call · $230 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.167 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $230 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.038 UTC Last — Breakeven — Implied vol 61.3% Delta -0.945 ≈94% ITM Gamma 0.005 Theta -0.077 Vega 0.039 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$42.70	$45.30	-0.952	65.6%	—	—
Call · $235 Daily-bar session Unknown Quote as of 2026-09-04 19:15:47.764 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $235 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.108 UTC Last — Breakeven — Implied vol 65.6% Delta -0.952 ≈95% ITM Gamma 0.004 Theta -0.072 Vega 0.035 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$47.70	$50.20	-0.959	69.5%	—	—
Call · $240 Daily-bar session Unknown Quote as of 2026-09-04 19:35:54.648 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $240 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.165 UTC Last — Breakeven — Implied vol 69.5% Delta -0.959 ≈96% ITM Gamma 0.004 Theta -0.066 Vega 0.031 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jun 16, 2026; 85 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 23 strikes around the money are shown by default — switch to "All 43" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.