IWMI · NEOS Russell 2000(R) High Income ETF ETF

Alerts for IWMI

$52.19 +0.12 (+0.23%) At close · Sep 4

Options Chain

Underlying $52.19 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · mixed daily-bar sessions · Jul 27, 2026–Sep 4, 2026; 28 unknown

Put / call OI

2.00

Put-heavy positioning

Open interest

818

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$53.00

$0.81 above spot

ATM implied vol

19.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.20	$9.90	—		—	$0.00	$0.45	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:33.680 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.170 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.20	$8.90	—		—	$0.00	$0.45	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.246 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.899 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.20	$7.90	—		$0.15	$0.00	$0.45	—	—	1	1
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.180 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:59:37.570 UTC Last $0.15 Breakeven $44.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$5.20	$7.00	—		—	$0.00	$0.45	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.131 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.210 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.20	$6.00	—		—	$0.00	$0.50	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:33.631 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.911 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$3.20	$5.00	$4.30		$0.25	$0.00	$0.50	—	—	2	2
Call · $48 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:58:16.372 UTC Last $4.30 Breakeven $52.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:36.630 UTC Last $0.25 Breakeven $47.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$2.35	$4.00	—		$0.31	$0.00	$0.55	—	—	3	4
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.696 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:36.401 UTC Last $0.31 Breakeven $48.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$1.35	$2.90	—		$0.25	$0.05	$0.45	-0.177	25.9%	1	52
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.352 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:49:50.171 UTC Last $0.25 Breakeven $49.75 Implied vol 25.9% Delta -0.177 ≈18% ITM Gamma 0.102 Theta -0.025 Vega 0.026 Open interest 52 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$0.40	$2.00	$1.17		$0.25	$0.10	$0.25	-0.201	15.7%	3	182
Call · $51 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:36.002 UTC Last $1.17 Breakeven $52.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:35.863 UTC Last $0.25 Breakeven $50.75 Implied vol 15.7% Delta -0.201 ≈20% ITM Gamma 0.182 Theta -0.016 Vega 0.028 Open interest 182 OI effective date Sep 3, 2026 Model this put
36	1	—	—	$0.00	$0.50	$0.50		$0.70	$0.50	$0.75	-0.438	19.1%	9	191
Call · $52 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:51:44.259 UTC Last $0.50 Breakeven $52.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 3, 2026 Model this call Put · $52 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:02.170 UTC Last $0.70 Breakeven $51.30 Implied vol 19.1% Delta -0.438 ≈44% ITM Gamma 0.21 Theta -0.026 Vega 0.039 Open interest 191 OI effective date Sep 3, 2026 Model this put
Underlying $52.19
122	20	—	—	$0.00	$0.10	$0.06		$1.70	$0.65	$2.40	-0.594	28.2%	2	109
Call · $53 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 13:30:04.115 UTC Last $0.06 Breakeven $53.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 122 OI effective date Sep 3, 2026 Model this call Put · $53 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:49:50.161 UTC Last $1.70 Breakeven $51.30 Implied vol 28.2% Delta -0.594 ≈59% ITM Gamma 0.14 Theta -0.038 Vega 0.038 Open interest 109 OI effective date Sep 3, 2026 Model this put
87	2	—	—	$0.00	$0.75	$0.03		$2.02	$1.60	$3.50	-0.662	38.2%	1	4
Call · $54 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 13:30:00.707 UTC Last $0.03 Breakeven $54.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 87 OI effective date Sep 3, 2026 Model this call Put · $54 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:50:48.939 UTC Last $2.02 Breakeven $51.98 Implied vol 38.2% Delta -0.662 ≈66% ITM Gamma 0.097 Theta -0.049 Vega 0.036 Open interest 4 OI effective date Sep 3, 2026 Model this put
28	1	—	—	$0.00	$0.45	$0.45		—	$2.60	$4.30	-0.72	43.4%	—	—
Call · $55 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:36.300 UTC Last $0.45 Breakeven $55.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:46.650 UTC Last — Breakeven — Implied vol 43.4% Delta -0.72 ≈72% ITM Gamma 0.079 Theta -0.051 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$3.60	$5.30	-0.75	50.8%	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.511 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:32.068 UTC Last — Breakeven — Implied vol 50.8% Delta -0.75 ≈75% ITM Gamma 0.064 Theta -0.057 Vega 0.031 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$4.60	$6.30	-0.772	57.6%	—	—
Call · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.802 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:04.247 UTC Last — Breakeven — Implied vol 57.6% Delta -0.772 ≈77% ITM Gamma 0.053 Theta -0.062 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$5.60	$7.30	-0.789	64.1%	—	—
Call · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.102 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:32.068 UTC Last — Breakeven — Implied vol 64.1% Delta -0.789 ≈79% ITM Gamma 0.046 Theta -0.066 Vega 0.029 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$6.60	$8.30	-0.802	70.2%	—	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.402 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:53.337 UTC Last — Breakeven — Implied vol 70.2% Delta -0.802 ≈80% ITM Gamma 0.04 Theta -0.069 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		—	$7.60	$9.30	-0.813	76.1%	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.086 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:39.458 UTC Last — Breakeven — Implied vol 76.1% Delta -0.813 ≈81% ITM Gamma 0.036 Theta -0.072 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$8.60	$10.30	-0.823	81.7%	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.036 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:53.337 UTC Last — Breakeven — Implied vol 81.7% Delta -0.823 ≈82% ITM Gamma 0.032 Theta -0.075 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$9.60	$11.30	-0.831	87.1%	—	—
Call · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.313 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:39.458 UTC Last — Breakeven — Implied vol 87.1% Delta -0.831 ≈83% ITM Gamma 0.029 Theta -0.078 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$10.60	$12.30	-0.838	92.4%	—	—
Call · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.701 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:53.337 UTC Last — Breakeven — Implied vol 92.4% Delta -0.838 ≈84% ITM Gamma 0.027 Theta -0.08 Vega 0.024 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 27, 2026–Sep 4, 2026; 28 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.