IWV · iShares Russell 3000 ETF ETF

Alerts for IWV

$438.10 -1.44 (-0.33%) At close · Sep 4

Options Chain

Underlying $438.10 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 56 contracts · mixed daily-bar sessions · Jul 16, 2026–Sep 3, 2026; 46 unknown

Put / call OI

3.40

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$440.00

$1.90 above spot

ATM implied vol

11.5%

market's expected move

Open interest by strike

Calls Puts

345

350

355

360

365

370

375

380

385

390

395

400

405

410

415

420

425

430

435

440

445

450

455

460

465

470

475

480

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$92.00	$95.00	—		—	$0.00	$0.75	—	—	—	—
Call · $345 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.931 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $345 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.257 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$87.00	$90.00	—		$0.95	$0.00	$0.75	—	—	1	1
Call · $350 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.956 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $350 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:55:11.110 UTC Last $0.95 Breakeven $349.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$82.00	$85.00	—		$0.94	$0.00	$0.75	—	—	1	1
Call · $355 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:52.556 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $355 Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:55:10.655 UTC Last $0.94 Breakeven $354.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$77.00	$80.00	—		$1.13	$0.00	$0.75	—	—	1	2
Call · $360 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.384 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $360 Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:55:10.383 UTC Last $1.13 Breakeven $358.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$72.00	$75.00	—		$1.40	$0.00	$0.75	—	—	1	1
Call · $365 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:43.132 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $365 Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:55:10.030 UTC Last $1.40 Breakeven $363.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$67.00	$70.00	—		—	$0.00	$0.75	—	—	—	—
Call · $370 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:59.458 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $370 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.423 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$62.00	$65.00	—		$0.85	$0.00	$0.75	—	—	1	1
Call · $375 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.688 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $375 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:55:09.045 UTC Last $0.85 Breakeven $374.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$57.00	$60.10	—		—	$0.00	$0.75	—	—	—	—
Call · $380 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:06.703 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $380 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.386 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$52.00	$55.10	—		—	$0.00	$1.10	—	—	—	—
Call · $385 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:40.793 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $385 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.971 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$47.10	$50.10	—		—	$0.00	$1.15	—	—	—	—
Call · $390 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.085 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $390 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.192 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$42.00	$45.00	—		—	$0.00	$1.15	—	—	—	—
Call · $395 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:22.669 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $395 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.558 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$37.10	$40.00	—		—	$0.00	$1.20	—	—	—	1
Call · $400 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.187 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $400 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.877 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$32.10	$35.10	—		—	$0.00	$1.20	—	—	—	1
Call · $405 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.173 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $405 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.219 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$27.10	$30.10	—		—	$0.00	$1.25	—	—	—	—
Call · $410 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.250 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $410 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.755 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.6%	0.985	$22.10	$25.30	—		—	$0.00	$1.35	—	—	—	—
Call · $415 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:20.203 UTC Last — Breakeven — Implied vol 13.6% Delta 0.985 ≈98% ITM Gamma 0.003 Theta -0.057 Vega 0.031 Open interest — OI effective date — Model this call Put · $415 Daily-bar session Unknown Quote as of 2026-09-04 19:59:23.247 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12%	0.973	$17.00	$20.50	—		$2.18	$0.00	$1.50	—	—	2	7
Call · $420 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.805 UTC Last — Breakeven — Implied vol 12% Delta 0.973 ≈97% ITM Gamma 0.006 Theta -0.065 Vega 0.052 Open interest — OI effective date — Model this call Put · $420 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:57:48.428 UTC Last $2.18 Breakeven $417.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
—	—	14.4%	0.882	$12.70	$16.00	—		$8.20	$0.00	$1.90	—	—	2	2
Call · $425 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.387 UTC Last — Breakeven — Implied vol 14.4% Delta 0.882 ≈88% ITM Gamma 0.017 Theta -0.128 Vega 0.164 Open interest — OI effective date — Model this call Put · $425 Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:57:53.450 UTC Last $8.20 Breakeven $416.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	12.8%	0.8	$8.20	$11.50	—		—	$0.15	$2.80	-0.22	13.9%	—	—
Call · $430 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.859 UTC Last — Breakeven — Implied vol 12.8% Delta 0.8 ≈80% ITM Gamma 0.027 Theta -0.148 Vega 0.232 Open interest — OI effective date — Model this call Put · $430 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.820 UTC Last — Breakeven — Implied vol 13.9% Delta -0.22 ≈22% ITM Gamma 0.026 Theta -0.122 Vega 0.245 Open interest — OI effective date — Model this put
—	—	11.2%	0.658	$4.30	$7.30	—		—	$1.10	$4.00	-0.357	12.6%	—	—
Call · $435 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:38.953 UTC Last — Breakeven — Implied vol 11.2% Delta 0.658 ≈66% ITM Gamma 0.04 Theta -0.159 Vega 0.304 Open interest — OI effective date — Model this call Put · $435 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.441 UTC Last — Breakeven — Implied vol 12.6% Delta -0.357 ≈36% ITM Gamma 0.036 Theta -0.133 Vega 0.308 Open interest — OI effective date — Model this put
Underlying $438.10
1	1	10.5%	0.443	$1.40	$4.30	$5.93		—	$3.00	$6.60	-0.547	12.4%	—	—
Call · $440 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:55:01.394 UTC Last $5.93 Breakeven $445.93 Implied vol 10.5% Delta 0.443 ≈44% ITM Gamma 0.045 Theta -0.151 Vega 0.327 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $440 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.666 UTC Last — Breakeven — Implied vol 12.4% Delta -0.547 ≈55% ITM Gamma 0.039 Theta -0.132 Vega 0.328 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.05	$1.07		—	$6.50	$10.00	-0.713	13.2%	—	—
Call · $445 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:44.289 UTC Last $1.07 Breakeven $446.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $445 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.440 UTC Last — Breakeven — Implied vol 13.2% Delta -0.713 ≈71% ITM Gamma 0.031 Theta -0.111 Vega 0.282 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.10	$0.75		—	$11.00	$14.30	-0.807	15.3%	—	—
Call · $450 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:58:48.009 UTC Last $0.75 Breakeven $450.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $450 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.478 UTC Last — Breakeven — Implied vol 15.3% Delta -0.807 ≈81% ITM Gamma 0.022 Theta -0.097 Vega 0.227 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$15.70	$19.00	-0.859	17.7%	—	—
Call · $455 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.588 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $455 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.530 UTC Last — Breakeven — Implied vol 17.7% Delta -0.859 ≈86% ITM Gamma 0.015 Theta -0.087 Vega 0.185 Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$0.80	—		—	$20.50	$24.10	-0.881	21%	—	—
Call · $460 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.889 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $460 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.540 UTC Last — Breakeven — Implied vol 21% Delta -0.881 ≈88% ITM Gamma 0.012 Theta -0.092 Vega 0.165 Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$0.80	—		—	$25.50	$29.10	-0.894	24.3%	—	—
Call · $465 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.822 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $465 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.637 UTC Last — Breakeven — Implied vol 24.3% Delta -0.894 ≈89% ITM Gamma 0.009 Theta -0.1 Vega 0.152 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$30.50	$34.20	-0.901	27.9%	—	—
Call · $470 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.448 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $470 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.689 UTC Last — Breakeven — Implied vol 27.9% Delta -0.901 ≈90% ITM Gamma 0.008 Theta -0.112 Vega 0.145 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$35.50	$39.20	-0.908	31%	—	—
Call · $475 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $475 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.427 UTC Last — Breakeven — Implied vol 31% Delta -0.908 ≈91% ITM Gamma 0.006 Theta -0.119 Vega 0.136 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$40.50	$44.20	-0.915	34%	—	—
Call · $480 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.397 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $480 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.816 UTC Last — Breakeven — Implied vol 34% Delta -0.915 ≈91% ITM Gamma 0.006 Theta -0.125 Vega 0.129 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 16, 2026–Sep 3, 2026; 46 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.