IWX · iShares Russell Top 200 Value ETF ETF

Alerts for IWX

$112.90 -0.89 (-0.78%) At close · Sep 4

Options Chain

Underlying $112.90 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 64 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

15.6%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	76.5%	0.97	$23.20	$27.20	—		—	$0.00	$1.95	—	—	—	—
Call · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.805 UTC Last — Breakeven — Implied vol 76.5% Delta 0.97 ≈97% ITM Gamma 0.004 Theta -0.053 Vega 0.014 Open interest — OI effective date — Model this call Put · $88 Daily-bar session Unknown Quote as of 2026-09-04 16:30:01.782 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	73.5%	0.969	$22.20	$26.20	—		—	$0.00	$1.95	—	—	—	—
Call · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.639 UTC Last — Breakeven — Implied vol 73.5% Delta 0.969 ≈97% ITM Gamma 0.005 Theta -0.053 Vega 0.015 Open interest — OI effective date — Model this call Put · $89 Daily-bar session Unknown Quote as of 2026-09-04 16:30:01.782 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	70.5%	0.968	$21.20	$25.20	—		—	$0.00	$1.95	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.500 UTC Last — Breakeven — Implied vol 70.5% Delta 0.968 ≈97% ITM Gamma 0.005 Theta -0.052 Vega 0.015 Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 16:30:01.782 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	67.6%	0.967	$20.20	$24.20	—		—	$0.00	$1.95	—	—	—	—
Call · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.358 UTC Last — Breakeven — Implied vol 67.6% Delta 0.967 ≈97% ITM Gamma 0.005 Theta -0.052 Vega 0.015 Open interest — OI effective date — Model this call Put · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:57:42.850 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	64.6%	0.965	$19.20	$23.20	—		—	$0.00	$1.95	—	—	—	—
Call · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.216 UTC Last — Breakeven — Implied vol 64.6% Delta 0.965 ≈97% ITM Gamma 0.006 Theta -0.051 Vega 0.016 Open interest — OI effective date — Model this call Put · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.435 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	61.7%	0.964	$18.20	$22.20	—		—	$0.00	$1.95	—	—	—	—
Call · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.051 UTC Last — Breakeven — Implied vol 61.7% Delta 0.964 ≈96% ITM Gamma 0.006 Theta -0.051 Vega 0.016 Open interest — OI effective date — Model this call Put · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.380 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	58.8%	0.963	$17.20	$21.20	—		—	$0.00	$1.95	—	—	—	—
Call · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.863 UTC Last — Breakeven — Implied vol 58.8% Delta 0.963 ≈96% ITM Gamma 0.007 Theta -0.05 Vega 0.017 Open interest — OI effective date — Model this call Put · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.374 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	56%	0.961	$16.20	$20.20	—		—	$0.00	$1.95	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.567 UTC Last — Breakeven — Implied vol 56% Delta 0.961 ≈96% ITM Gamma 0.007 Theta -0.049 Vega 0.017 Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.342 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	53.1%	0.96	$15.20	$19.20	—		—	$0.00	$1.95	—	—	—	—
Call · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:21.224 UTC Last — Breakeven — Implied vol 53.1% Delta 0.96 ≈96% ITM Gamma 0.008 Theta -0.049 Vega 0.018 Open interest — OI effective date — Model this call Put · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.281 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	50.3%	0.958	$14.20	$18.20	—		—	$0.00	$1.95	—	—	—	—
Call · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.288 UTC Last — Breakeven — Implied vol 50.3% Delta 0.958 ≈96% ITM Gamma 0.009 Theta -0.048 Vega 0.019 Open interest — OI effective date — Model this call Put · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.275 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	47.4%	0.956	$13.20	$17.20	—		—	$0.00	$1.95	—	—	—	—
Call · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.189 UTC Last — Breakeven — Implied vol 47.4% Delta 0.956 ≈96% ITM Gamma 0.01 Theta -0.047 Vega 0.019 Open interest — OI effective date — Model this call Put · $98 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.222 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	44.6%	0.953	$12.20	$16.20	—		—	$0.00	$1.95	—	—	—	—
Call · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.723 UTC Last — Breakeven — Implied vol 44.6% Delta 0.953 ≈95% ITM Gamma 0.011 Theta -0.046 Vega 0.02 Open interest — OI effective date — Model this call Put · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.178 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	41.8%	0.951	$11.20	$15.20	—		—	$0.00	$1.95	—	—	—	—
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.246 UTC Last — Breakeven — Implied vol 41.8% Delta 0.951 ≈95% ITM Gamma 0.012 Theta -0.046 Vega 0.021 Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.167 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	39%	0.948	$10.20	$14.20	—		—	$0.00	$1.95	—	—	—	—
Call · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.192 UTC Last — Breakeven — Implied vol 39% Delta 0.948 ≈95% ITM Gamma 0.013 Theta -0.045 Vega 0.022 Open interest — OI effective date — Model this call Put · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.134 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.2%	0.945	$9.20	$13.20	—		—	$0.00	$1.95	—	—	—	—
Call · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.814 UTC Last — Breakeven — Implied vol 36.2% Delta 0.945 ≈94% ITM Gamma 0.015 Theta -0.044 Vega 0.023 Open interest — OI effective date — Model this call Put · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.079 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	33.4%	0.941	$8.20	$12.20	—		—	$0.00	$1.95	—	—	—	—
Call · $103 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.453 UTC Last — Breakeven — Implied vol 33.4% Delta 0.941 ≈94% ITM Gamma 0.017 Theta -0.043 Vega 0.024 Open interest — OI effective date — Model this call Put · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.072 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.6%	0.937	$7.20	$11.20	—		—	$0.00	$1.95	—	—	—	—
Call · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:43.355 UTC Last — Breakeven — Implied vol 30.6% Delta 0.937 ≈94% ITM Gamma 0.02 Theta -0.042 Vega 0.025 Open interest — OI effective date — Model this call Put · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.035 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.8%	0.932	$6.20	$10.20	—		—	$0.00	$2.00	—	—	—	—
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.246 UTC Last — Breakeven — Implied vol 27.8% Delta 0.932 ≈93% ITM Gamma 0.023 Theta -0.041 Vega 0.027 Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.980 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.6%	0.913	$5.30	$9.20	—		—	$0.00	$2.00	—	—	—	—
Call · $106 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.422 UTC Last — Breakeven — Implied vol 26.6% Delta 0.913 ≈91% ITM Gamma 0.029 Theta -0.046 Vega 0.033 Open interest — OI effective date — Model this call Put · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.967 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.6%	0.904	$4.30	$8.20	—		—	$0.00	$2.00	—	—	—	—
Call · $107 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.864 UTC Last — Breakeven — Implied vol 23.6% Delta 0.904 ≈90% ITM Gamma 0.035 Theta -0.044 Vega 0.035 Open interest — OI effective date — Model this call Put · $107 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.923 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.8%	0.879	$3.30	$7.30	—		—	$0.00	$2.00	—	—	—	—
Call · $108 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.154 UTC Last — Breakeven — Implied vol 21.8% Delta 0.879 ≈88% ITM Gamma 0.045 Theta -0.047 Vega 0.041 Open interest — OI effective date — Model this call Put · $108 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.878 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.6%	0.863	$2.30	$6.30	—		—	$0.00	$2.05	—	—	—	—
Call · $109 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.368 UTC Last — Breakeven — Implied vol 18.6% Delta 0.863 ≈86% ITM Gamma 0.058 Theta -0.044 Vega 0.045 Open interest — OI effective date — Model this call Put · $109 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.866 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.2%	0.813	$1.40	$5.40	—		—	$0.00	$2.10	—	—	—	—
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.453 UTC Last — Breakeven — Implied vol 17.2% Delta 0.813 ≈81% ITM Gamma 0.076 Theta -0.048 Vega 0.055 Open interest — OI effective date — Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.817 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.6%	0.774	$0.50	$4.30	—		—	$0.00	$2.20	—	—	—	—
Call · $111 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.408 UTC Last — Breakeven — Implied vol 13.6% Delta 0.774 ≈77% ITM Gamma 0.108 Theta -0.043 Vega 0.062 Open interest — OI effective date — Model this call Put · $111 Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.150 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.6%	0.633	$0.10	$3.60	—		—	$0.00	$2.35	—	—	—	—
Call · $112 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.895 UTC Last — Breakeven — Implied vol 15.6% Delta 0.633 ≈63% ITM Gamma 0.118 Theta -0.057 Vega 0.077 Open interest — OI effective date — Model this call Put · $112 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.780 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $112.90
—	—	—	—	$0.00	$2.70	—		—	$0.00	$2.75	—	—	—	—
Call · $113 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.624 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $113 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.979 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.30	—		—	$0.00	$3.40	—	—	—	—
Call · $114 Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.391 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $114 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.024 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$0.20	$4.30	-0.787	11.8%	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.778 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.518 UTC Last — Breakeven — Implied vol 11.8% Delta -0.787 ≈79% ITM Gamma 0.121 Theta -0.02 Vega 0.059 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$1.00	$5.20	-0.882	11.9%	—	—
Call · $116 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.825 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $116 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.868 UTC Last — Breakeven — Implied vol 11.9% Delta -0.882 ≈88% ITM Gamma 0.081 Theta -0.01 Vega 0.04 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$1.90	$6.20	-0.924	13.1%	—	—
Call · $117 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.867 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $117 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.637 UTC Last — Breakeven — Implied vol 13.1% Delta -0.924 ≈92% ITM Gamma 0.053 Theta -0.005 Vega 0.029 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		—	$2.95	$7.30	-0.903	18%	—	—
Call · $118 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.881 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $118 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.374 UTC Last — Breakeven — Implied vol 18% Delta -0.903 ≈90% ITM Gamma 0.047 Theta -0.016 Vega 0.035 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		—	$3.80	$8.30	-0.941	18%	—	—
Call · $119 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.942 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $119 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.142 UTC Last — Breakeven — Implied vol 18% Delta -0.941 ≈94% ITM Gamma 0.032 Theta -0.007 Vega 0.024 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 19 strikes around the money are shown by default — switch to "All 32" for the wings.