IWY · iShares Russell Top 200 Growth ETF ETF

Alerts for IWY

$289.29 +0.30 (+0.10%) At close · Sep 4

Options Chain

Underlying $289.29 · at close Sep 4, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 11 days to expiry · 32 contracts · mixed daily-bar sessions · Jul 31, 2026–Sep 3, 2026; 20 unknown

Put / call OI

0.41

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$285.00

$4.29 below spot

ATM implied vol

14.7%

market's expected move

Open interest by strike

Calls Puts

240

245

250

255

260

265

270

275

280

285

290

295

300

305

310

315

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 11d Oct 16 39d Nov 20 74d Feb 19 165d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$48.10	$50.30	—		—	$0.00	$0.80	—	—	—	—
Call · $240 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.004 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $240 Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.505 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$43.10	$45.50	—		—	$0.00	$0.80	—	—	—	—
Call · $245 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.982 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $245 Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.505 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$38.10	$40.80	—		—	$0.00	$0.85	—	—	—	—
Call · $250 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.986 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $250 Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.505 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$33.20	$35.80	—		—	$0.00	$0.85	—	—	—	—
Call · $255 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.004 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $255 Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.505 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$28.20	$30.40	—		$1.80	$0.00	$0.90	—	—	1	1
Call · $260 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.998 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $260 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:51.505 UTC Last $1.80 Breakeven $258.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$23.30	$25.90	—		$1.00	$0.00	$0.95	—	—	1	1
Call · $265 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.986 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $265 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:51.505 UTC Last $1.00 Breakeven $264.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$18.40	$20.50	—		$1.05	$0.00	$0.65	—	—	2	2
Call · $270 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.982 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $270 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:51.505 UTC Last $1.05 Breakeven $268.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	18.2%	0.944	$13.60	$16.10	—		$1.13	$0.00	$1.20	—	—	2	4
Call · $275 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.982 UTC Last — Breakeven — Implied vol 18.2% Delta 0.944 ≈94% ITM Gamma 0.012 Theta -0.071 Vega 0.059 Open interest — OI effective date — Model this call Put · $275 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:51.505 UTC Last $1.13 Breakeven $273.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
1	1	16.7%	0.871	$9.00	$11.40	$15.13		$3.60	$0.20	$1.55	-0.162	19.2%	2	2
Call · $280 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:52.986 UTC Last $15.13 Breakeven $295.13 Implied vol 16.7% Delta 0.871 ≈87% ITM Gamma 0.024 Theta -0.101 Vega 0.11 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $280 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:31.172 UTC Last $3.60 Breakeven $276.40 Implied vol 19.2% Delta -0.162 ≈16% ITM Gamma 0.024 Theta -0.098 Vega 0.129 Open interest 2 OI effective date Sep 3, 2026 Model this put
1	1	15.2%	0.725	$5.00	$7.00	$4.02		$3.20	$1.20	$2.40	-0.301	17.6%	1	1
Call · $285 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:59:31.166 UTC Last $4.02 Breakeven $289.02 Implied vol 15.2% Delta 0.725 ≈73% ITM Gamma 0.042 Theta -0.131 Vega 0.175 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $285 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:31.153 UTC Last $3.20 Breakeven $281.80 Implied vol 17.6% Delta -0.301 ≈30% ITM Gamma 0.038 Theta -0.125 Vega 0.183 Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $289.29
7	5	13.5%	0.485	$2.00	$3.30	$4.40		—	$2.65	$4.40	-0.512	16%	—	—
Call · $290 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:31.118 UTC Last $4.40 Breakeven $294.40 Implied vol 13.5% Delta 0.485 ≈48% ITM Gamma 0.056 Theta -0.131 Vega 0.209 Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $290 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.121 UTC Last — Breakeven — Implied vol 16% Delta -0.512 ≈51% ITM Gamma 0.048 Theta -0.124 Vega 0.209 Open interest — OI effective date — Model this put
11	1	13.3%	0.226	$0.25	$1.55	$1.29		—	$5.80	$7.80	-0.725	16.5%	—	—
Call · $295 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:31.164 UTC Last $1.29 Breakeven $296.29 Implied vol 13.3% Delta 0.226 ≈23% ITM Gamma 0.043 Theta -0.094 Vega 0.158 Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $295 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:38.186 UTC Last — Breakeven — Implied vol 16.5% Delta -0.725 ≈72% ITM Gamma 0.039 Theta -0.099 Vega 0.175 Open interest — OI effective date — Model this put
6	1	—	—	$0.00	$0.90	$0.38		—	$10.10	$12.20	-0.843	18.9%	—	—
Call · $300 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:51.505 UTC Last $0.38 Breakeven $300.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $300 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.330 UTC Last — Breakeven — Implied vol 18.9% Delta -0.843 ≈84% ITM Gamma 0.024 Theta -0.074 Vega 0.126 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.80	$2.35		—	$14.50	$17.10	-0.909	21%	—	—
Call · $305 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:51.505 UTC Last $2.35 Breakeven $307.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $305 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.341 UTC Last — Breakeven — Implied vol 21% Delta -0.909 ≈91% ITM Gamma 0.015 Theta -0.047 Vega 0.086 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$19.50	$22.10	-0.923	25.9%	—	—
Call · $310 Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.505 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $310 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.367 UTC Last — Breakeven — Implied vol 25.9% Delta -0.923 ≈92% ITM Gamma 0.011 Theta -0.053 Vega 0.076 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$24.50	$27.10	-0.932	30.5%	—	—
Call · $315 Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.505 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $315 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.383 UTC Last — Breakeven — Implied vol 30.5% Delta -0.932 ≈93% ITM Gamma 0.008 Theta -0.058 Vega 0.069 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 31, 2026–Sep 3, 2026; 20 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.