IXC · iShares Global Energy ETF ETF

Alerts for IXC

$58.41 -0.50 (-0.85%) At close · Sep 4

Options Chain

Underlying $58.41 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 40 contracts · mixed daily-bar sessions · Aug 11, 2026–Sep 3, 2026; 34 unknown

Put / call OI

0.13

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$53.00

$5.41 below spot

ATM implied vol

21.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$14.40	$16.50	—		—	$0.00	$0.25	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.912 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.375 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.40	$15.50	—		—	$0.00	$1.25	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.914 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.934 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.40	$14.50	—		—	$0.00	$0.25	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.914 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.632 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.40	$13.50	—		—	$0.00	$1.00	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.914 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.412 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.40	$12.50	—		—	$0.00	$1.25	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.914 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.462 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.40	$11.50	—		—	$0.00	$1.25	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.913 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.096 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.40	$10.40	—		—	$0.00	$1.25	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.874 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.924 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.40	$9.40	—		—	$0.00	$1.25	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.913 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.840 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.40	$8.40	—		—	$0.00	$1.25	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:17.255 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.407 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.40	$7.50	—		—	$0.00	$1.00	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.622 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	—	—	—	$4.40	$6.50	—		$0.60	$0.00	$1.25	—	—	1	1
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.398 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $53 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:55:03.815 UTC Last $0.60 Breakeven $52.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$3.40	$5.40	—		—	$0.00	$0.55	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:27.754 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.634 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	16.9%	0.974	$2.50	$4.50	$4.60		—	$0.00	$1.35	—	—	—	—
Call · $55 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:45.780 UTC Last $4.60 Breakeven $59.60 Implied vol 16.9% Delta 0.974 ≈97% ITM Gamma 0.032 Theta -0.01 Vega 0.007 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.991 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	22.5%	0.852	$1.65	$3.70	$1.82		—	$0.00	$1.20	—	—	—	—
Call · $56 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:57:57.757 UTC Last $1.82 Breakeven $57.82 Implied vol 22.5% Delta 0.852 ≈85% ITM Gamma 0.093 Theta -0.027 Vega 0.025 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.064 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	20.6%	0.752	$0.75	$2.90	—		—	$0.00	$1.65	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.001 UTC Last — Breakeven — Implied vol 20.6% Delta 0.752 ≈75% ITM Gamma 0.139 Theta -0.032 Vega 0.035 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:58:46.932 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	21.4%	0.59	$0.15	$2.25	$1.30		—	$0.00	$1.90	—	—	—	—
Call · $58 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.918 UTC Last $1.30 Breakeven $59.30 Implied vol 21.4% Delta 0.59 ≈59% ITM Gamma 0.165 Theta -0.039 Vega 0.043 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.918 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $58.41
1	1	26.9%	0.442	$0.05	$1.85	$0.75		$1.00	$0.95	$2.35	-0.547	31.2%	1	1
Call · $59 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.918 UTC Last $0.75 Breakeven $59.75 Implied vol 26.9% Delta 0.442 ≈44% ITM Gamma 0.133 Theta -0.048 Vega 0.044 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $59 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.918 UTC Last $1.00 Breakeven $58.00 Implied vol 31.2% Delta -0.547 ≈55% ITM Gamma 0.115 Theta -0.049 Vega 0.044 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.60	—		—	$1.05	$3.20	-0.68	27.5%	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.918 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.918 UTC Last — Breakeven — Implied vol 27.5% Delta -0.68 ≈68% ITM Gamma 0.118 Theta -0.038 Vega 0.039 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$1.95	$3.90	-0.771	29%	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:58:59.695 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.773 UTC Last — Breakeven — Implied vol 29% Delta -0.771 ≈77% ITM Gamma 0.095 Theta -0.033 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$2.85	$4.70	-0.843	29.9%	—	—
Call · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.465 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:15.788 UTC Last — Breakeven — Implied vol 29.9% Delta -0.843 ≈84% ITM Gamma 0.073 Theta -0.025 Vega 0.027 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 11, 2026–Sep 3, 2026; 34 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.