IXG · iShares Global Financials ETF ETF

Alerts for IXG

$136.20 -0.80 (-0.58%) At close · Sep 4

Options Chain

Underlying $136.20 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

14.7%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	34.1%	0.961	$13.10	$15.90	—		—	$0.00	$0.90	—	—	—	—
Call · $122 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.565 UTC Last — Breakeven — Implied vol 34.1% Delta 0.961 ≈96% ITM Gamma 0.01 Theta -0.04 Vega 0.022 Open interest — OI effective date — Model this call Put · $122 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.041 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32%	0.959	$12.10	$14.90	—		—	$0.00	$0.90	—	—	—	—
Call · $123 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.058 UTC Last — Breakeven — Implied vol 32% Delta 0.959 ≈96% ITM Gamma 0.011 Theta -0.04 Vega 0.023 Open interest — OI effective date — Model this call Put · $123 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.851 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31.9%	0.947	$11.20	$13.90	—		—	$0.00	$0.90	—	—	—	—
Call · $124 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.337 UTC Last — Breakeven — Implied vol 31.9% Delta 0.947 ≈95% ITM Gamma 0.013 Theta -0.046 Vega 0.028 Open interest — OI effective date — Model this call Put · $124 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.660 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.8%	0.954	$10.20	$12.80	—		—	$0.00	$0.95	—	—	—	—
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.571 UTC Last — Breakeven — Implied vol 27.8% Delta 0.954 ≈95% ITM Gamma 0.014 Theta -0.038 Vega 0.025 Open interest — OI effective date — Model this call Put · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.414 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.7%	0.951	$9.20	$11.80	—		—	$0.00	$0.95	—	—	—	—
Call · $126 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.321 UTC Last — Breakeven — Implied vol 25.7% Delta 0.951 ≈95% ITM Gamma 0.015 Theta -0.038 Vega 0.026 Open interest — OI effective date — Model this call Put · $126 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.164 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.6%	0.948	$8.20	$10.80	—		—	$0.00	$0.95	—	—	—	—
Call · $127 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.024 UTC Last — Breakeven — Implied vol 23.6% Delta 0.948 ≈95% ITM Gamma 0.018 Theta -0.037 Vega 0.027 Open interest — OI effective date — Model this call Put · $127 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.462 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23%	0.931	$7.30	$9.80	—		—	$0.00	$1.00	—	—	—	—
Call · $128 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.764 UTC Last — Breakeven — Implied vol 23% Delta 0.931 ≈93% ITM Gamma 0.023 Theta -0.042 Vega 0.034 Open interest — OI effective date — Model this call Put · $128 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.196 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.2%	0.902	$6.30	$9.00	—		—	$0.00	$1.00	—	—	—	—
Call · $129 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.497 UTC Last — Breakeven — Implied vol 23.2% Delta 0.902 ≈90% ITM Gamma 0.029 Theta -0.051 Vega 0.045 Open interest — OI effective date — Model this call Put · $129 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.661 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.8%	0.882	$5.40	$8.00	—		—	$0.00	$1.00	—	—	—	—
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.134 UTC Last — Breakeven — Implied vol 21.8% Delta 0.882 ≈88% ITM Gamma 0.035 Theta -0.054 Vega 0.051 Open interest — OI effective date — Model this call Put · $130 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.935 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.2%	0.859	$4.50	$7.00	—		—	$0.00	$1.05	—	—	—	—
Call · $131 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.565 UTC Last — Breakeven — Implied vol 20.2% Delta 0.859 ≈86% ITM Gamma 0.043 Theta -0.056 Vega 0.058 Open interest — OI effective date — Model this call Put · $131 Daily-bar session Unknown Quote as of 2026-09-04 19:56:28.060 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.1%	0.822	$3.60	$6.10	—		—	$0.00	$1.15	—	—	—	—
Call · $132 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.862 UTC Last — Breakeven — Implied vol 19.1% Delta 0.822 ≈82% ITM Gamma 0.053 Theta -0.06 Vega 0.067 Open interest — OI effective date — Model this call Put · $132 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.716 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.9%	0.776	$2.75	$5.20	—		—	$0.00	$1.30	—	—	—	—
Call · $133 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.830 UTC Last — Breakeven — Implied vol 17.9% Delta 0.776 ≈78% ITM Gamma 0.065 Theta -0.063 Vega 0.077 Open interest — OI effective date — Model this call Put · $133 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.491 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.1%	0.713	$2.05	$4.30	—		—	$0.00	$1.45	—	—	—	—
Call · $134 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.770 UTC Last — Breakeven — Implied vol 17.1% Delta 0.713 ≈71% ITM Gamma 0.078 Theta -0.067 Vega 0.088 Open interest — OI effective date — Model this call Put · $134 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.266 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.6%	0.64	$1.35	$3.40	—		—	$0.10	$1.75	-0.353	14.8%	—	—
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.379 UTC Last — Breakeven — Implied vol 15.6% Delta 0.64 ≈64% ITM Gamma 0.093 Theta -0.066 Vega 0.096 Open interest — OI effective date — Model this call Put · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.871 UTC Last — Breakeven — Implied vol 14.8% Delta -0.353 ≈35% ITM Gamma 0.097 Theta -0.05 Vega 0.096 Open interest — OI effective date — Model this put
—	—	14.4%	0.546	$0.80	$2.55	—		—	$0.50	$2.20	-0.455	15%	—	—
Call · $136 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.364 UTC Last — Breakeven — Implied vol 14.4% Delta 0.546 ≈55% ITM Gamma 0.107 Theta -0.064 Vega 0.102 Open interest — OI effective date — Model this call Put · $136 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.266 UTC Last — Breakeven — Implied vol 15% Delta -0.455 ≈46% ITM Gamma 0.103 Theta -0.052 Vega 0.102 Open interest — OI effective date — Model this put
Underlying $136.20
—	—	14.3%	0.438	$0.30	$2.05	—		—	$0.90	$2.70	-0.562	14.3%	—	—
Call · $137 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.811 UTC Last — Breakeven — Implied vol 14.3% Delta 0.438 ≈44% ITM Gamma 0.108 Theta -0.061 Vega 0.101 Open interest — OI effective date — Model this call Put · $137 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.997 UTC Last — Breakeven — Implied vol 14.3% Delta -0.562 ≈56% ITM Gamma 0.107 Theta -0.048 Vega 0.101 Open interest — OI effective date — Model this put
—	—	14.5%	0.338	$0.05	$1.60	—		—	$1.35	$3.40	-0.671	13.8%	—	—
Call · $138 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.131 UTC Last — Breakeven — Implied vol 14.5% Delta 0.338 ≈34% ITM Gamma 0.098 Theta -0.057 Vega 0.094 Open interest — OI effective date — Model this call Put · $138 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.545 UTC Last — Breakeven — Implied vol 13.8% Delta -0.671 ≈67% ITM Gamma 0.102 Theta -0.04 Vega 0.093 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$2.00	$4.20	-0.765	13.8%	—	—
Call · $139 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.325 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $139 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.315 UTC Last — Breakeven — Implied vol 13.8% Delta -0.765 ≈76% ITM Gamma 0.087 Theta -0.031 Vega 0.079 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$2.70	$5.10	-0.844	13.6%	—	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.545 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.406 UTC Last — Breakeven — Implied vol 13.6% Delta -0.844 ≈84% ITM Gamma 0.069 Theta -0.02 Vega 0.062 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.