IXJ · iShares Global Healthcare ETF ETF

Alerts for IXJ

$104.90 -1.15 (-1.08%) At close · Sep 4

Options Chain

Underlying $104.90 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 46 contracts · mixed daily-bar sessions · Mar 12, 2026–Aug 18, 2026; 39 unknown

Put / call OI

0.05

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$95.00

$9.90 below spot

ATM implied vol

14%

market's expected move

Open interest by strike

Calls Puts

100

101

102

103

104

105

106

107

108

109

110

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$14.80	$19.20	—		—	$0.00	$1.90	—	—	—	—
Call · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.140 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.067 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.80	$18.20	—		—	$0.00	$1.90	—	—	—	—
Call · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.955 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.836 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$12.80	$17.20	$13.20		—	$0.00	$1.90	—	—	—	—
Call · $90 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:55:09.748 UTC Last $13.20 Breakeven $103.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.496 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.80	$16.10	—		$2.40	$0.00	$1.90	—	—	1	1
Call · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.925 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $91 Daily-bar session Jun 3, 2026 Quote as of 2026-09-04 19:55:06.342 UTC Last $2.40 Breakeven $88.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$10.80	$15.00	—		—	$0.00	$1.90	—	—	—	—
Call · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.094 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.080 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.80	$14.00	—		—	$0.00	$1.90	—	—	—	—
Call · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.917 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.606 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.80	$13.00	—		—	$0.00	$1.90	—	—	—	—
Call · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.577 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.163 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	6	—	—	$7.80	$12.00	$9.26		—	$0.00	$1.90	—	—	—	—
Call · $95 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:55:08.221 UTC Last $9.26 Breakeven $104.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.035 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.80	$11.00	—		—	$0.00	$1.90	—	—	—	—
Call · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.825 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.732 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.80	$10.00	—		—	$0.00	$1.90	—	—	—	—
Call · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.391 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.424 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.00	$9.00	—		—	$0.00	$1.00	—	—	—	—
Call · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.688 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $98 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.107 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.90	$8.00	—		—	$0.00	$1.95	—	—	—	—
Call · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.780 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
30	30	12.9%	0.979	$3.10	$7.00	$0.60		$9.90	$0.00	$2.00	—	—	1	1
Call · $100 In the money Daily-bar session Apr 30, 2026 Quote as of 2026-09-04 19:55:05.275 UTC Last $0.60 Breakeven $100.60 Implied vol 12.9% Delta 0.979 ≈98% ITM Gamma 0.02 Theta -0.015 Vega 0.01 Open interest 30 OI effective date Sep 3, 2026 Model this call Put · $100 Daily-bar session Mar 20, 2026 Quote as of 2026-09-04 19:55:03.399 UTC Last $9.90 Breakeven $90.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	14.4%	0.927	$2.15	$6.10	—		$8.20	$0.00	$2.00	—	—	2	—
Call · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.557 UTC Last — Breakeven — Implied vol 14.4% Delta 0.927 ≈93% ITM Gamma 0.049 Theta -0.025 Vega 0.027 Open interest — OI effective date — Model this call Put · $101 Daily-bar session Mar 13, 2026 Quote as of 2026-09-04 19:55:03.135 UTC Last $8.20 Breakeven $92.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13%	0.887	$1.25	$5.10	—		—	$0.00	$2.20	—	—	—	—
Call · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.923 UTC Last — Breakeven — Implied vol 13% Delta 0.887 ≈89% ITM Gamma 0.075 Theta -0.028 Vega 0.038 Open interest — OI effective date — Model this call Put · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.015 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14%	0.775	$0.50	$4.30	—		$9.50	$0.00	$2.35	—	—	2	—
Call · $103 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.297 UTC Last — Breakeven — Implied vol 14% Delta 0.775 ≈77% ITM Gamma 0.108 Theta -0.04 Vega 0.059 Open interest — OI effective date — Model this call Put · $103 Daily-bar session Mar 12, 2026 Quote as of 2026-09-04 19:55:01.380 UTC Last $9.50 Breakeven $93.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.50	—		—	$0.00	$2.60	—	—	—	—
Call · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:52.938 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:56:56.537 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $104.90
—	—	—	—	$0.00	$2.90	—		—	$0.00	$3.10	—	—	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:56:47.111 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:08.782 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.45	—		—	$0.00	$3.70	—	—	—	—
Call · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:56:50.311 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $106 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:50.311 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		—	$0.50	$4.60	-0.714	16.9%	—	—
Call · $107 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.908 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $107 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.496 UTC Last — Breakeven — Implied vol 16.9% Delta -0.714 ≈71% ITM Gamma 0.102 Theta -0.036 Vega 0.067 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.05	—		—	$1.30	$5.50	-0.784	18.4%	—	—
Call · $108 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.063 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $108 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.198 UTC Last — Breakeven — Implied vol 18.4% Delta -0.784 ≈78% ITM Gamma 0.081 Theta -0.032 Vega 0.058 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$2.20	$6.40	-0.834	19.9%	—	—
Call · $109 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.199 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $109 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.862 UTC Last — Breakeven — Implied vol 19.9% Delta -0.834 ≈83% ITM Gamma 0.063 Theta -0.029 Vega 0.049 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$3.10	$7.40	-0.864	21.9%	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.592 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.556 UTC Last — Breakeven — Implied vol 21.9% Delta -0.864 ≈86% ITM Gamma 0.05 Theta -0.027 Vega 0.043 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 12, 2026–Aug 18, 2026; 39 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.