IXN Options Chain — iShares Global Tech ETF

Calls		Puts
—	—	—	—	$71.00	$74.40	—	$0.25	$0.00	$1.65	—	—	7	8
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.939 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 16:45:36.140 UTC Last $0.25 Breakeven $69.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$66.00	$69.40	—	—	$0.00	$1.65	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.910 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 17:04:29.810 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$61.00	$64.40	—	—	$0.00	$1.65	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.877 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 17:08:23.280 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$56.00	$59.40	—	—	$0.00	$1.65	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.849 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 18:03:29.340 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$51.00	$54.40	—	—	$0.00	$1.65	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.768 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:56:31.644 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$48.00	$51.60	—	—	$0.00	$1.65	—	—	—	—
Call · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.704 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:57:44.925 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$47.00	$50.60	—	—	$0.00	$1.65	—	—	—	—
Call · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.682 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:55:42.050 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$46.00	$49.60	—	—	$0.00	$1.65	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.666 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.596 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$45.00	$48.60	—	—	$0.00	$1.65	—	—	—	—
Call · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.614 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.404 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$43.90	$47.60	—	—	$0.00	$1.65	—	—	—	—
Call · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.582 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.337 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$42.90	$46.60	—	—	$0.00	$1.65	—	—	—	—
Call · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.509 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $98 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.131 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$42.00	$45.60	$12.32	—	$0.00	$1.65	—	—	—	—
Call · $99 In the money Daily-bar session Mar 12, 2026 Quote as of 2026-09-04 19:55:14.458 UTC Last $12.32 Breakeven $111.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.004 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$40.90	$44.60	$8.40	$1.90	$0.00	$1.65	—	—	1	1
Call · $100 In the money Daily-bar session Mar 18, 2026 Quote as of 2026-09-04 19:55:14.405 UTC Last $8.40 Breakeven $108.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $100 Daily-bar session May 22, 2026 Quote as of 2026-09-04 19:55:10.754 UTC Last $1.90 Breakeven $98.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$40.00	$43.60	—	—	$0.00	$1.65	—	—	—	—
Call · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.334 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.390 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$38.90	$42.60	$17.62	—	$0.00	$1.65	—	—	—	—
Call · $102 In the money Daily-bar session Apr 20, 2026 Quote as of 2026-09-04 19:55:14.287 UTC Last $17.62 Breakeven $119.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.369 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	4	—	—	$37.90	$41.60	$16.77	—	$0.00	$1.65	—	—	—	—
Call · $103 In the money Daily-bar session Apr 20, 2026 Quote as of 2026-09-04 19:55:14.195 UTC Last $16.77 Breakeven $119.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.210 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$37.00	$40.60	—	$6.10	$0.00	$1.65	—	—	2	1
Call · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.148 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $104 Daily-bar session Mar 4, 2026 Quote as of 2026-09-04 19:55:10.156 UTC Last $6.10 Breakeven $97.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$35.90	$39.60	—	$0.30	$0.00	$1.65	—	—	7	7
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:55:10.010 UTC Last $0.30 Breakeven $104.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$35.10	$38.60	—	—	$0.00	$1.65	—	—	—	—
Call · $106 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.002 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:57:08.000 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$34.10	$37.60	—	—	$0.00	$1.65	—	—	—	—
Call · $107 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.909 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $107 Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.100 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$33.10	$36.60	—	$4.02	$0.00	$1.65	—	—	5	—
Call · $108 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.824 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $108 Daily-bar session Apr 24, 2026 Quote as of 2026-09-04 19:55:09.538 UTC Last $4.02 Breakeven $103.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$32.10	$35.50	—	$10.60	$0.00	$1.65	—	—	32	16
Call · $109 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.746 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $109 Daily-bar session Mar 12, 2026 Quote as of 2026-09-04 19:56:11.890 UTC Last $10.60 Breakeven $98.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$31.10	$34.60	—	$11.18	$0.00	$1.65	—	—	2	—
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.689 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session Mar 12, 2026 Quote as of 2026-09-04 19:55:09.241 UTC Last $11.18 Breakeven $98.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$30.10	$33.60	$10.99	—	$0.00	$1.65	—	—	—	—
Call · $111 In the money Daily-bar session Apr 20, 2026 Quote as of 2026-09-04 19:55:13.565 UTC Last $10.99 Breakeven $121.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $111 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.090 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$29.10	$32.50	—	—	$0.00	$1.65	—	—	—	—
Call · $112 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.430 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $112 Daily-bar session Unknown Quote as of 2026-09-04 19:56:29.330 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	1	—	—	$28.10	$31.50	$36.93	—	$0.00	$1.65	—	—	—	—
Call · $113 In the money Daily-bar session Jun 22, 2026 Quote as of 2026-09-04 19:55:13.324 UTC Last $36.93 Breakeven $149.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $113 Daily-bar session Unknown Quote as of 2026-09-04 19:55:52.000 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$27.00	$30.50	—	—	$0.00	$1.65	—	—	—	—
Call · $114 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.189 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $114 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.607 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$26.10	$29.50	—	—	$0.00	$1.65	—	—	—	—
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.106 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.495 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$25.10	$28.50	—	—	$0.00	$1.65	—	—	—	—
Call · $116 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.914 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $116 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.112 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$24.10	$27.50	—	—	$0.00	$1.65	—	—	—	—
Call · $117 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.809 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $117 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.947 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$23.10	$26.50	—	—	$0.00	$1.65	—	—	—	—
Call · $118 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.614 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $118 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.720 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$22.10	$25.50	—	—	$0.00	$1.70	—	—	—	—
Call · $119 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.433 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $119 Daily-bar session Unknown Quote as of 2026-09-04 19:55:39.375 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$21.00	$24.50	—	$2.15	$0.00	$1.70	—	—	1	1
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:55:07.518 UTC Last $2.15 Breakeven $117.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$20.00	$23.50	—	—	$0.00	$1.70	—	—	—	—
Call · $121 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.950 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $121 Daily-bar session Unknown Quote as of 2026-09-04 19:55:41.300 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.10	$22.50	—	—	$0.00	$1.70	—	—	—	—
Call · $122 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.579 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $122 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.030 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.10	$21.70	—	—	$0.00	$1.70	—	—	—	—
Call · $123 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $123 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.922 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.20	$20.70	—	—	$0.00	$1.70	—	—	—	—
Call · $124 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.818 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $124 Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.160 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.20	$19.70	—	$1.73	$0.00	$1.75	—	—	1	1
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.280 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:55:06.531 UTC Last $1.73 Breakeven $123.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$15.10	$18.70	—	—	$0.00	$1.75	—	—	—	—
Call · $126 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $126 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.335 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.10	$17.60	—	—	$0.00	$1.80	—	—	—	—
Call · $127 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.566 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $127 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.650 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.30	$16.60	—	$1.28	$0.00	$1.80	—	—	1	1
Call · $128 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.238 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $128 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:57:51.060 UTC Last $1.28 Breakeven $126.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$12.20	$15.80	—	$4.17	$0.00	$1.85	—	—	1	1
Call · $129 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.762 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $129 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:55:04.817 UTC Last $4.17 Breakeven $124.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$11.30	$14.80	—	—	$0.00	$1.85	—	—	—	—
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.383 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.511 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.30	$13.70	—	—	$0.00	$1.95	—	—	—	—
Call · $131 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.824 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $131 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.241 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.7%	0.96	$9.50	$12.90	—	$0.65	$0.00	$1.90	—	—	2	2
Call · $132 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.320 UTC Last — Breakeven — Implied vol 24.7% Delta 0.96 ≈96% ITM Gamma 0.013 Theta -0.035 Vega 0.023 Open interest — OI effective date — Model this call Put · $132 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:03.828 UTC Last $0.65 Breakeven $131.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	22.8%	0.958	$8.60	$11.80	—	—	$0.00	$2.05	—	—	—	—
Call · $133 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.835 UTC Last — Breakeven — Implied vol 22.8% Delta 0.958 ≈96% ITM Gamma 0.015 Theta -0.034 Vega 0.024 Open interest — OI effective date — Model this call Put · $133 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.495 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.6%	0.941	$7.60	$10.90	—	—	$0.00	$2.05	—	—	—	—
Call · $134 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.572 UTC Last — Breakeven — Implied vol 22.6% Delta 0.941 ≈94% ITM Gamma 0.019 Theta -0.04 Vega 0.032 Open interest — OI effective date — Model this call Put · $134 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.245 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.2%	0.903	$6.70	$10.10	—	$7.34	$0.00	$2.15	—	—	2	8
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:25.832 UTC Last — Breakeven — Implied vol 24.2% Delta 0.903 ≈90% ITM Gamma 0.026 Theta -0.055 Vega 0.046 Open interest — OI effective date — Model this call Put · $135 Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:55:03.175 UTC Last $7.34 Breakeven $127.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
—	—	23.8%	0.876	$5.80	$9.20	—	—	$0.00	$2.30	—	—	—	—
Call · $136 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.175 UTC Last — Breakeven — Implied vol 23.8% Delta 0.876 ≈88% ITM Gamma 0.032 Theta -0.062 Vega 0.055 Open interest — OI effective date — Model this call Put · $136 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.008 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.5%	0.833	$5.00	$8.40	—	—	$0.00	$2.45	—	—	—	—
Call · $137 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.687 UTC Last — Breakeven — Implied vol 24.5% Delta 0.833 ≈83% ITM Gamma 0.038 Theta -0.075 Vega 0.068 Open interest — OI effective date — Model this call Put · $137 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.473 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.9%	0.797	$4.20	$7.50	—	—	$0.00	$2.65	—	—	—	—
Call · $138 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.921 UTC Last — Breakeven — Implied vol 23.9% Delta 0.797 ≈80% ITM Gamma 0.044 Theta -0.081 Vega 0.076 Open interest — OI effective date — Model this call Put · $138 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.374 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	6	24%	0.694	$2.80	$6.00	$3.50	$1.83	$0.05	$3.10	-0.324	26.9%	1	26
Call · $140 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:02.854 UTC Last $3.50 Breakeven $143.50 Implied vol 24% Delta 0.694 ≈69% ITM Gamma 0.054 Theta -0.097 Vega 0.095 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $140 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:01.316 UTC Last $1.83 Breakeven $138.17 Implied vol 26.9% Delta -0.324 ≈32% ITM Gamma 0.05 Theta -0.096 Vega 0.097 Open interest 26 OI effective date Sep 3, 2026 Model this put
Underlying $142.92
2	1	22.2%	0.385	$0.05	$3.10	$2.25	—	$2.25	$5.40	-0.598	25.6%	—	—
Call · $145 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:01.267 UTC Last $2.25 Breakeven $147.25 Implied vol 22.2% Delta 0.385 ≈38% ITM Gamma 0.064 Theta -0.093 Vega 0.103 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.429 UTC Last — Breakeven — Implied vol 25.6% Delta -0.598 ≈60% ITM Gamma 0.056 Theta -0.094 Vega 0.104 Open interest — OI effective date — Model this put
12	1	—	—	$0.00	$2.00	$0.74	—	$5.80	$9.20	-0.829	25.6%	—	—
Call · $150 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:03.109 UTC Last $0.74 Breakeven $150.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $150 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.517 UTC Last — Breakeven — Implied vol 25.6% Delta -0.829 ≈83% ITM Gamma 0.037 Theta -0.055 Vega 0.068 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—	$12.33	$10.50	$14.00	-0.905	31.6%	1	—
Call · $155 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.286 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:08.024 UTC Last $12.33 Breakeven $142.67 Implied vol 31.6% Delta -0.905 ≈90% ITM Gamma 0.02 Theta -0.041 Vega 0.046 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—	$17.41	$15.60	$19.00	-0.915	41.9%	2	4
Call · $160 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.374 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:10.048 UTC Last $17.41 Breakeven $142.59 Implied vol 41.9% Delta -0.915 ≈91% ITM Gamma 0.014 Theta -0.053 Vega 0.042 Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.65	—	$26.09	$20.60	$24.00	-0.926	50.5%	1	—
Call · $165 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.322 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:55:11.997 UTC Last $26.09 Breakeven $138.91 Implied vol 50.5% Delta -0.926 ≈93% ITM Gamma 0.01 Theta -0.058 Vega 0.038 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—	—	$25.60	$29.00	-0.934	58.6%	—	—
Call · $170 Daily-bar session Unknown Quote as of 2026-09-04 19:58:43.730 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.952 UTC Last — Breakeven — Implied vol 58.6% Delta -0.934 ≈93% ITM Gamma 0.008 Theta -0.062 Vega 0.035 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—	—	$30.60	$34.00	-0.939	66.2%	—	—
Call · $175 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.116 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $175 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.611 UTC Last — Breakeven — Implied vol 66.2% Delta -0.939 ≈94% ITM Gamma 0.007 Theta -0.066 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—	—	$35.60	$39.00	-0.943	73.5%	—	—
Call · $180 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.916 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $180 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.031 UTC Last — Breakeven — Implied vol 73.5% Delta -0.943 ≈94% ITM Gamma 0.006 Theta -0.07 Vega 0.031 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—	—	$40.60	$44.00	-0.947	80.5%	—	—
Call · $185 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.660 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $185 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.370 UTC Last — Breakeven — Implied vol 80.5% Delta -0.947 ≈95% ITM Gamma 0.005 Theta -0.073 Vega 0.029 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—	—	$45.60	$49.00	-0.95	87.2%	—	—
Call · $190 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.420 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $190 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.629 UTC Last — Breakeven — Implied vol 87.2% Delta -0.95 ≈95% ITM Gamma 0.004 Theta -0.076 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—	—	$50.60	$54.00	—	—	—	—
Call · $195 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.078 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $195 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.755 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—	—	$55.60	$59.00	—	—	—	—
Call · $200 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.765 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $200 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

Call · $70 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:14.939 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $70

Daily-bar session: Jul 22, 2026
Quote as of: 2026-09-04 16:45:36.140 UTC
Last: $0.25
Breakeven: $69.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 3, 2026

Model this put

Call · $75 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:14.910 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $75

Daily-bar session: Unknown
Quote as of: 2026-09-04 17:04:29.810 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $80 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:14.877 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $80

Daily-bar session: Unknown
Quote as of: 2026-09-04 17:08:23.280 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $85 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:14.849 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $85

Daily-bar session: Unknown
Quote as of: 2026-09-04 18:03:29.340 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $90 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:14.768 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $90

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:31.644 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $93 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:14.704 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $93

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:57:44.925 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $94 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:14.682 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $94

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:42.050 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $95 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:14.666 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $95

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:11.596 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $96 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:14.614 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $96

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:11.404 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $97 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:14.582 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $97

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:11.337 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $98 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:14.509 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $98

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:11.131 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $99 In the money

Daily-bar session: Mar 12, 2026
Quote as of: 2026-09-04 19:55:14.458 UTC
Last: $12.32
Breakeven: $111.32
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $99

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:11.004 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $100 In the money

Daily-bar session: Mar 18, 2026
Quote as of: 2026-09-04 19:55:14.405 UTC
Last: $8.40
Breakeven: $108.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this call

Put · $100

Daily-bar session: May 22, 2026
Quote as of: 2026-09-04 19:55:10.754 UTC
Last: $1.90
Breakeven: $98.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $101 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:14.334 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $101

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:26.390 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $102 In the money

Daily-bar session: Apr 20, 2026
Quote as of: 2026-09-04 19:55:14.287 UTC
Last: $17.62
Breakeven: $119.62
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $102

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:10.369 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $103 In the money

Daily-bar session: Apr 20, 2026
Quote as of: 2026-09-04 19:55:14.195 UTC
Last: $16.77
Breakeven: $119.77
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 3, 2026

Model this call

Put · $103

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:41.210 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $104 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:14.148 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $104

Daily-bar session: Mar 4, 2026
Quote as of: 2026-09-04 19:55:10.156 UTC
Last: $6.10
Breakeven: $97.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $105 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:14.081 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $105

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-04 19:55:10.010 UTC
Last: $0.30
Breakeven: $104.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 3, 2026

Model this put

Call · $106 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:14.002 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $106

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:57:08.000 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $107 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:13.909 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $107

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:56.100 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $108 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:13.824 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $108

Daily-bar session: Apr 24, 2026
Quote as of: 2026-09-04 19:55:09.538 UTC
Last: $4.02
Breakeven: $103.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $109 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:13.746 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $109

Daily-bar session: Mar 12, 2026
Quote as of: 2026-09-04 19:56:11.890 UTC
Last: $10.60
Breakeven: $98.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16
OI effective date: Sep 3, 2026

Model this put

Call · $110 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:13.689 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $110

Daily-bar session: Mar 12, 2026
Quote as of: 2026-09-04 19:55:09.241 UTC
Last: $11.18
Breakeven: $98.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $111 In the money

Daily-bar session: Apr 20, 2026
Quote as of: 2026-09-04 19:55:13.565 UTC
Last: $10.99
Breakeven: $121.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $111

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:09.090 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $112 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:13.430 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $112

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:29.330 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $113 In the money

Daily-bar session: Jun 22, 2026
Quote as of: 2026-09-04 19:55:13.324 UTC
Last: $36.93
Breakeven: $149.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 3, 2026

Model this call

Put · $113

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:52.000 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $114 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:13.189 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $114

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:08.607 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $115 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:13.106 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $115

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:08.495 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $116 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:12.914 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $116

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:08.112 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $117 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:12.809 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $117

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:07.947 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $118 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:12.614 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $118

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:07.720 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $119 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:12.433 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $119

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:39.375 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $120 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:12.204 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $120

Daily-bar session: Aug 3, 2026
Quote as of: 2026-09-04 19:55:07.518 UTC
Last: $2.15
Breakeven: $117.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $121 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:11.950 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $121

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:41.300 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $122 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:11.579 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $122

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:07.030 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $123 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:11.204 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $123

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:06.922 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $124 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:10.818 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $124

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:16.160 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $125 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:10.280 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $125

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-04 19:55:06.531 UTC
Last: $1.73
Breakeven: $123.27
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $126 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:09.975 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $126

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:06.335 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $127 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:09.566 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $127

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:42.650 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $128 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:09.238 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $128

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-04 19:57:51.060 UTC
Last: $1.28
Breakeven: $126.72
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $129 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:08.762 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $129

Daily-bar session: Jul 30, 2026
Quote as of: 2026-09-04 19:55:04.817 UTC
Last: $4.17
Breakeven: $124.83
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $130 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:08.383 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $130

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:04.511 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $131 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:07.824 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $131

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:04.241 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $132 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:07.320 UTC
Last: —
Breakeven: —
Implied vol: 24.7%
Delta: 0.96 ≈96% ITM
Gamma: 0.013
Theta: -0.035
Vega: 0.023
Open interest: —
OI effective date: —

Model this call

Put · $132

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-04 19:55:03.828 UTC
Last: $0.65
Breakeven: $131.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this put

Call · $133 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:06.835 UTC
Last: —
Breakeven: —
Implied vol: 22.8%
Delta: 0.958 ≈96% ITM
Gamma: 0.015
Theta: -0.034
Vega: 0.024
Open interest: —
OI effective date: —

Model this call

Put · $133

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:03.495 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $134 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:06.572 UTC
Last: —
Breakeven: —
Implied vol: 22.6%
Delta: 0.941 ≈94% ITM
Gamma: 0.019
Theta: -0.04
Vega: 0.032
Open interest: —
OI effective date: —

Model this call

Put · $134

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:03.245 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $135 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:25.832 UTC
Last: —
Breakeven: —
Implied vol: 24.2%
Delta: 0.903 ≈90% ITM
Gamma: 0.026
Theta: -0.055
Vega: 0.046
Open interest: —
OI effective date: —

Model this call

Put · $135

Daily-bar session: Jul 16, 2026
Quote as of: 2026-09-04 19:55:03.175 UTC
Last: $7.34
Breakeven: $127.66
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 3, 2026

Model this put

Call · $136 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:58.175 UTC
Last: —
Breakeven: —
Implied vol: 23.8%
Delta: 0.876 ≈88% ITM
Gamma: 0.032
Theta: -0.062
Vega: 0.055
Open interest: —
OI effective date: —

Model this call

Put · $136

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:03.008 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $137 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:04.687 UTC
Last: —
Breakeven: —
Implied vol: 24.5%
Delta: 0.833 ≈83% ITM
Gamma: 0.038
Theta: -0.075
Vega: 0.068
Open interest: —
OI effective date: —

Model this call

Put · $137

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:01.473 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $138 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:03.921 UTC
Last: —
Breakeven: —
Implied vol: 23.9%
Delta: 0.797 ≈80% ITM
Gamma: 0.044
Theta: -0.081
Vega: 0.076
Open interest: —
OI effective date: —

Model this call

Put · $138

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:01.374 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $140 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-04 19:55:02.854 UTC
Last: $3.50
Breakeven: $143.50
Implied vol: 24%
Delta: 0.694 ≈69% ITM
Gamma: 0.054
Theta: -0.097
Vega: 0.095
Open interest: 6
OI effective date: Sep 3, 2026

Model this call

Put · $140

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:55:01.316 UTC
Last: $1.83
Breakeven: $138.17
Implied vol: 26.9%
Delta: -0.324 ≈32% ITM
Gamma: 0.05
Theta: -0.096
Vega: 0.097
Open interest: 26
OI effective date: Sep 3, 2026

Model this put

Call · $145

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-04 19:55:01.267 UTC
Last: $2.25
Breakeven: $147.25
Implied vol: 22.2%
Delta: 0.385 ≈38% ITM
Gamma: 0.064
Theta: -0.093
Vega: 0.103
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $145 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:01.429 UTC
Last: —
Breakeven: —
Implied vol: 25.6%
Delta: -0.598 ≈60% ITM
Gamma: 0.056
Theta: -0.094
Vega: 0.104
Open interest: —
OI effective date: —

Model this put

Call · $150

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:55:03.109 UTC
Last: $0.74
Breakeven: $150.74
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 3, 2026

Model this call

Put · $150 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:05.517 UTC
Last: —
Breakeven: —
Implied vol: 25.6%
Delta: -0.829 ≈83% ITM
Gamma: 0.037
Theta: -0.055
Vega: 0.068
Open interest: —
OI effective date: —

Model this put

Call · $155

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:04.286 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $155 In the money

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-04 19:55:08.024 UTC
Last: $12.33
Breakeven: $142.67
Implied vol: 31.6%
Delta: -0.905 ≈90% ITM
Gamma: 0.02
Theta: -0.041
Vega: 0.046
Open interest: —
OI effective date: —

Model this put

Call · $160

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:06.374 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $160 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:55:10.048 UTC
Last: $17.41
Breakeven: $142.59
Implied vol: 41.9%
Delta: -0.915 ≈91% ITM
Gamma: 0.014
Theta: -0.053
Vega: 0.042
Open interest: 4
OI effective date: Sep 3, 2026

Model this put

Call · $165

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:07.322 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $165 In the money

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-04 19:55:11.997 UTC
Last: $26.09
Breakeven: $138.91
Implied vol: 50.5%
Delta: -0.926 ≈93% ITM
Gamma: 0.01
Theta: -0.058
Vega: 0.038
Open interest: —
OI effective date: —

Model this put

Call · $170

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:43.730 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $170 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:12.952 UTC
Last: —
Breakeven: —
Implied vol: 58.6%
Delta: -0.934 ≈93% ITM
Gamma: 0.008
Theta: -0.062
Vega: 0.035
Open interest: —
OI effective date: —

Model this put

Call · $175

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:09.116 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $175 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:13.611 UTC
Last: —
Breakeven: —
Implied vol: 66.2%
Delta: -0.939 ≈94% ITM
Gamma: 0.007
Theta: -0.066
Vega: 0.033
Open interest: —
OI effective date: —

Model this put

Call · $180

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:09.916 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $180 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:14.031 UTC
Last: —
Breakeven: —
Implied vol: 73.5%
Delta: -0.943 ≈94% ITM
Gamma: 0.006
Theta: -0.07
Vega: 0.031
Open interest: —
OI effective date: —

Model this put

Call · $185

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:10.660 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $185 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:14.370 UTC
Last: —
Breakeven: —
Implied vol: 80.5%
Delta: -0.947 ≈95% ITM
Gamma: 0.005
Theta: -0.073
Vega: 0.029
Open interest: —
OI effective date: —

Model this put

Call · $190

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:11.420 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $190 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:14.629 UTC
Last: —
Breakeven: —
Implied vol: 87.2%
Delta: -0.95 ≈95% ITM
Gamma: 0.004
Theta: -0.076
Vega: 0.028
Open interest: —
OI effective date: —

Model this put

Call · $195

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:12.078 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $195 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:14.755 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $200

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:57:01.765 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $200 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:14.833 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

IXN · iShares Global Tech ETF ETF

Options Chain

Positioning

Open interest by strike · near the money

Chain