IXP · iShares Global Comm Services ETF ETF

Alerts for IXP

$118.30 -0.32 (-0.27%) At close · Sep 4

Options Chain

Underlying $118.30 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 44 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

16.5%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$7.80	$12.90	—		—	$0.00	$2.15	—	—	—	—
Call · $108 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:51.530 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $108 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.044 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.80	$11.90	—		—	$0.00	$2.15	—	—	—	—
Call · $109 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.111 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $109 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.465 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.8%	0.953	$6.20	$10.90	—		—	$0.00	$1.00	—	—	—	—
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:17.950 UTC Last — Breakeven — Implied vol 23.8% Delta 0.953 ≈95% ITM Gamma 0.019 Theta -0.031 Vega 0.022 Open interest — OI effective date — Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.997 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.4%	0.949	$5.20	$9.90	—		—	$0.00	$2.20	—	—	—	—
Call · $111 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.816 UTC Last — Breakeven — Implied vol 21.4% Delta 0.949 ≈95% ITM Gamma 0.022 Theta -0.03 Vega 0.024 Open interest — OI effective date — Model this call Put · $111 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.695 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.9%	0.944	$4.20	$8.90	—		—	$0.00	$2.25	—	—	—	—
Call · $112 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.839 UTC Last — Breakeven — Implied vol 18.9% Delta 0.944 ≈94% ITM Gamma 0.027 Theta -0.029 Vega 0.025 Open interest — OI effective date — Model this call Put · $112 Daily-bar session Unknown Quote as of 2026-09-04 19:57:58.919 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.1%	0.919	$3.30	$7.90	—		—	$0.00	$2.30	—	—	—	—
Call · $113 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:21.040 UTC Last — Breakeven — Implied vol 18.1% Delta 0.919 ≈92% ITM Gamma 0.037 Theta -0.034 Vega 0.034 Open interest — OI effective date — Model this call Put · $113 Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.397 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.4%	0.869	$2.45	$7.00	—		—	$0.00	$2.35	—	—	—	—
Call · $114 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.860 UTC Last — Breakeven — Implied vol 18.4% Delta 0.869 ≈87% ITM Gamma 0.052 Theta -0.044 Vega 0.048 Open interest — OI effective date — Model this call Put · $114 Daily-bar session Unknown Quote as of 2026-09-04 19:58:57.034 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.1%	0.812	$1.65	$6.10	—		—	$0.00	$2.50	—	—	—	—
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:14.068 UTC Last — Breakeven — Implied vol 18.1% Delta 0.812 ≈81% ITM Gamma 0.067 Theta -0.051 Vega 0.06 Open interest — OI effective date — Model this call Put · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:58:43.280 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	10%	0.869	$0.90	$4.30	—		—	$0.00	$2.60	—	—	—	—
Call · $116 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.097 UTC Last — Breakeven — Implied vol 10% Delta 0.869 ≈87% ITM Gamma 0.095 Theta -0.028 Vega 0.048 Open interest — OI effective date — Model this call Put · $116 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.183 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.5%	0.66	$0.20	$4.40	—		—	$0.00	$2.95	—	—	—	—
Call · $117 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.993 UTC Last — Breakeven — Implied vol 16.5% Delta 0.66 ≈66% ITM Gamma 0.1 Theta -0.06 Vega 0.082 Open interest — OI effective date — Model this call Put · $117 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.780 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.70	—		—	$0.00	$3.30	—	—	—	—
Call · $118 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.273 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $118 Daily-bar session Unknown Quote as of 2026-09-04 19:57:55.621 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $118.30
—	—	—	—	$0.00	$3.10	—		—	$0.00	$3.80	—	—	—	—
Call · $119 Daily-bar session Unknown Quote as of 2026-09-04 19:58:49.979 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $119 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:58.315 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.70	—		—	$0.05	$4.50	-0.668	15.3%	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:57:16.920 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.006 UTC Last — Breakeven — Implied vol 15.3% Delta -0.668 ≈67% ITM Gamma 0.107 Theta -0.039 Vega 0.081 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.45	—		—	$0.75	$5.20	-0.772	14.9%	—	—
Call · $121 Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.503 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $121 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:40.537 UTC Last — Breakeven — Implied vol 14.9% Delta -0.772 ≈77% ITM Gamma 0.091 Theta -0.029 Vega 0.068 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.40	—		—	$1.55	$6.10	-0.841	15.5%	—	—
Call · $122 Daily-bar session Unknown Quote as of 2026-09-04 19:58:58.501 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $122 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.309 UTC Last — Breakeven — Implied vol 15.5% Delta -0.841 ≈84% ITM Gamma 0.07 Theta -0.022 Vega 0.054 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		—	$2.40	$7.00	-0.9	15.4%	—	—
Call · $123 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.381 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $123 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:03.539 UTC Last — Breakeven — Implied vol 15.4% Delta -0.9 ≈90% ITM Gamma 0.051 Theta -0.012 Vega 0.039 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		—	$3.30	$8.00	-0.929	16.3%	—	—
Call · $124 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.740 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $124 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.112 UTC Last — Breakeven — Implied vol 16.3% Delta -0.929 ≈93% ITM Gamma 0.037 Theta -0.007 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.20	—		—	$4.20	$8.90	-0.986	12.9%	—	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.321 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:21.326 UTC Last — Breakeven — Implied vol 12.9% Delta -0.986 ≈99% ITM Gamma 0.012 Theta 0.008 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$5.20	$9.90	-0.987	14.7%	—	—
Call · $126 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.772 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $126 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.675 UTC Last — Breakeven — Implied vol 14.7% Delta -0.987 ≈99% ITM Gamma 0.011 Theta 0.008 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$6.20	$10.90	-0.987	16.5%	—	—
Call · $127 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.233 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $127 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:31.998 UTC Last — Breakeven — Implied vol 16.5% Delta -0.987 ≈99% ITM Gamma 0.009 Theta 0.008 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$7.20	$11.90	-0.987	18.3%	—	—
Call · $128 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.584 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $128 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.882 UTC Last — Breakeven — Implied vol 18.3% Delta -0.987 ≈99% ITM Gamma 0.008 Theta 0.007 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$8.20	$12.90	-0.987	20%	—	—
Call · $129 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.329 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $129 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.142 UTC Last — Breakeven — Implied vol 20% Delta -0.987 ≈99% ITM Gamma 0.007 Theta 0.007 Vega 0.007 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.