IXUS · iShares Core MSCI Total International Stock ETF ETF

Alerts for IXUS

$98.71 +0.56 (+0.57%) At close · Sep 4

Options Chain

Underlying $98.71 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Jul 20, 2026–Aug 28, 2026; 23 unknown

Put / call OI

0.39

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$89.00

$9.71 below spot

ATM implied vol

15.8%

market's expected move

Open interest by strike

Calls Puts

100

101

102

103

104

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$10.90	$14.20	—		—	$0.00	$1.60	—	—	—	—
Call · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.606 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:55:52.393 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	—	—	$9.90	$13.20	$11.75		—	$0.00	$1.60	—	—	—	—
Call · $87 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:55:18.891 UTC Last $11.75 Breakeven $98.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:58:02.078 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.90	$12.30	—		$0.80	$0.00	$1.60	—	—	1	1
Call · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.079 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $88 Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:55:25.281 UTC Last $0.80 Breakeven $87.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$7.90	$11.30	—		$0.72	$0.00	$0.95	—	—	1	2
Call · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.079 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:55:23.590 UTC Last $0.72 Breakeven $88.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$6.90	$10.30	—		—	$0.00	$1.65	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.682 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.650 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.00	$9.30	—		$0.25	$0.00	$1.65	—	—	1	1
Call · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.665 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $91 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:56:30.557 UTC Last $0.25 Breakeven $90.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$5.00	$8.30	—		—	$0.00	$1.70	—	—	—	—
Call · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:16.223 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.529 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.10	$7.30	—		—	$0.00	$1.70	—	—	—	—
Call · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:50.096 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.427 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$3.10	$6.40	$2.00		$0.30	$0.00	$1.70	—	—	1	1
Call · $94 In the money Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:56:52.762 UTC Last $2.00 Breakeven $96.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $94 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:35.794 UTC Last $0.30 Breakeven $93.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$2.20	$5.40	—		$1.30	$0.00	$0.55	—	—	1	2
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.734 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:55:05.699 UTC Last $1.30 Breakeven $93.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
1	2	10.7%	0.927	$1.30	$4.50	$2.32		—	$0.00	$0.85	—	—	—	—
Call · $96 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:53.259 UTC Last $2.32 Breakeven $98.32 Implied vol 10.7% Delta 0.927 ≈93% ITM Gamma 0.07 Theta -0.02 Vega 0.026 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:58:26.555 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	2	12.2%	0.796	$0.50	$3.70	$1.69		$0.88	$0.00	$1.00	—	—	1	1
Call · $97 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:51.470 UTC Last $1.69 Breakeven $98.69 Implied vol 12.2% Delta 0.796 ≈80% ITM Gamma 0.125 Theta -0.033 Vega 0.053 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $97 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:05.724 UTC Last $0.88 Breakeven $96.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
5	24	—	—	$0.00	$2.85	$1.76		$1.00	$0.00	$2.25	—	—	1	2
Call · $98 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:58:01.079 UTC Last $1.76 Breakeven $99.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $98 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:58:01.079 UTC Last $1.00 Breakeven $97.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
Underlying $98.71
3	1	—	—	$0.00	$2.25	$0.90		$2.30	$0.00	$2.70	—	—	1	1
Call · $99 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:58:01.079 UTC Last $0.90 Breakeven $99.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $99 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:58:01.079 UTC Last $2.30 Breakeven $96.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$1.95	$0.55		—	$0.30	$3.40	-0.647	15.8%	—	—
Call · $100 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:11.241 UTC Last $0.55 Breakeven $100.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.470 UTC Last — Breakeven — Implied vol 15.8% Delta -0.647 ≈65% ITM Gamma 0.126 Theta -0.036 Vega 0.069 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$1.10	$4.30	-0.732	18.1%	—	—
Call · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:55:40.295 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:28.914 UTC Last — Breakeven — Implied vol 18.1% Delta -0.732 ≈73% ITM Gamma 0.098 Theta -0.035 Vega 0.061 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$2.00	$5.30	-0.779	21.2%	—	—
Call · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.079 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:36.420 UTC Last — Breakeven — Implied vol 21.2% Delta -0.779 ≈78% ITM Gamma 0.075 Theta -0.037 Vega 0.055 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$2.95	$6.20	-0.819	23.4%	—	—
Call · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:56:24.215 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $103 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:40.761 UTC Last — Breakeven — Implied vol 23.4% Delta -0.819 ≈82% ITM Gamma 0.06 Theta -0.036 Vega 0.049 Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$1.60	—		—	$3.90	$7.30	-0.832	27.3%	—	—
Call · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:56:28.699 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:47.969 UTC Last — Breakeven — Implied vol 27.3% Delta -0.832 ≈83% ITM Gamma 0.049 Theta -0.04 Vega 0.047 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Aug 28, 2026; 23 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.