IYG · iShares U.S. Financial Services ETF ETF

Alerts for IYG

$97.97 -0.63 (-0.64%) At close · Sep 4

Options Chain

Underlying $97.97 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 44 contracts · mixed daily-bar sessions · Jul 16, 2026–Aug 25, 2026; 39 unknown

Put / call OI

0.21

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$99.00

$1.03 above spot

ATM implied vol

17.3%

market's expected move

Open interest by strike

Calls Puts

100

101

102

103

104

105

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$12.40	$15.60	—		—	$0.00	$0.75	—	—	—	—
Call · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.467 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.049 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.50	$14.60	—		—	$0.00	$0.75	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.395 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.857 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.50	$13.60	—		—	$0.00	$0.75	—	—	—	—
Call · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.778 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.50	$12.60	—		—	$0.00	$0.75	—	—	—	—
Call · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.129 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.531 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.50	$11.60	—		—	$0.00	$0.75	—	—	—	—
Call · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.895 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.443 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.50	$10.60	—		—	$0.00	$1.60	—	—	—	—
Call · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.704 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.256 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.50	$9.60	—		—	$0.00	$1.60	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.412 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.066 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.50	$8.60	—		—	$0.00	$0.75	—	—	—	—
Call · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.206 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.920 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.50	$7.60	—		—	$0.00	$1.65	—	—	—	—
Call · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.971 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.585 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12.5%	0.989	$3.60	$6.60	—		—	$0.00	$1.70	—	—	—	—
Call · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.695 UTC Last — Breakeven — Implied vol 12.5% Delta 0.989 ≈99% ITM Gamma 0.013 Theta -0.012 Vega 0.006 Open interest — OI effective date — Model this call Put · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.428 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.9%	0.9	$2.70	$5.80	—		—	$0.00	$0.75	—	—	—	—
Call · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.304 UTC Last — Breakeven — Implied vol 17.9% Delta 0.9 ≈90% ITM Gamma 0.053 Theta -0.031 Vega 0.032 Open interest — OI effective date — Model this call Put · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.119 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.4%	0.854	$1.75	$4.90	—		—	$0.00	$1.85	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.830 UTC Last — Breakeven — Implied vol 16.4% Delta 0.854 ≈85% ITM Gamma 0.076 Theta -0.035 Vega 0.042 Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.996 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	13.2%	0.811	$0.80	$3.90	—		—	$0.00	$1.95	—	—	—	1
Call · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.328 UTC Last — Breakeven — Implied vol 13.2% Delta 0.811 ≈81% ITM Gamma 0.111 Theta -0.033 Vega 0.05 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.792 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	—	14.1%	0.668	$0.15	$3.20	—		—	$0.30	$1.40	-0.364	18.1%	—	—
Call · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.621 UTC Last — Breakeven — Implied vol 14.1% Delta 0.668 ≈67% ITM Gamma 0.139 Theta -0.043 Vega 0.067 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:55:57.553 UTC Last — Breakeven — Implied vol 18.1% Delta -0.364 ≈36% ITM Gamma 0.112 Theta -0.045 Vega 0.07 Open interest — OI effective date — Model this put
Underlying $97.97
—	—	—	—	$0.00	$2.50	—		—	$0.65	$1.80	-0.481	17.3%	—	—
Call · $98 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.545 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:28.815 UTC Last — Breakeven — Implied vol 17.3% Delta -0.481 ≈48% ITM Gamma 0.125 Theta -0.044 Vega 0.074 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		$2.95	$0.50	$3.30	-0.594	18.9%	10	4
Call · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.729 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $99 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:01.497 UTC Last $2.95 Breakeven $96.05 Implied vol 18.9% Delta -0.594 ≈59% ITM Gamma 0.111 Theta -0.046 Vega 0.072 Open interest 4 OI effective date Sep 3, 2026 Model this put
18	4	—	—	$0.00	$1.80	$0.75		—	$0.95	$4.10	-0.704	18.4%	—	—
Call · $100 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:01.863 UTC Last $0.75 Breakeven $100.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:07.773 UTC Last — Breakeven — Implied vol 18.4% Delta -0.704 ≈70% ITM Gamma 0.102 Theta -0.038 Vega 0.064 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$0.95		—	$1.80	$5.00	-0.769	20.5%	—	—
Call · $101 Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:56:03.922 UTC Last $0.95 Breakeven $101.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:19.865 UTC Last — Breakeven — Implied vol 20.5% Delta -0.769 ≈77% ITM Gamma 0.08 Theta -0.037 Vega 0.056 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$2.70	$6.00	-0.806	23.3%	—	—
Call · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.044 UTC Last — Breakeven — Implied vol 23.3% Delta -0.806 ≈81% ITM Gamma 0.064 Theta -0.037 Vega 0.051 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$3.60	$6.90	-0.848	24.6%	—	—
Call · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.476 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $103 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:49.308 UTC Last — Breakeven — Implied vol 24.6% Delta -0.848 ≈85% ITM Gamma 0.052 Theta -0.033 Vega 0.044 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.55	$0.05		—	$4.60	$7.90	-0.861	27.9%	—	—
Call · $104 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:02.633 UTC Last $0.05 Breakeven $104.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.802 UTC Last — Breakeven — Implied vol 27.9% Delta -0.861 ≈86% ITM Gamma 0.043 Theta -0.035 Vega 0.041 Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$1.50	$0.10		—	$5.60	$8.90	-0.872	30.9%	—	—
Call · $105 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:02.965 UTC Last $0.10 Breakeven $105.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.242 UTC Last — Breakeven — Implied vol 30.9% Delta -0.872 ≈87% ITM Gamma 0.037 Theta -0.037 Vega 0.039 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 16, 2026–Aug 25, 2026; 39 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.