IYH · iShares U.S. Healthcare ETF ETF

Alerts for IYH

$72.40 -0.75 (-1.03%) At close · Sep 4

Options Chain

Underlying $72.40 · today Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 40 contracts · mixed daily-bar sessions · Aug 11, 2026–Sep 3, 2026; 31 unknown

Put / call OI

0.03

Call-heavy positioning

Open interest

as of Sep 2, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$67.00

$5.40 below spot

ATM implied vol

20.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	63.8%	0.968	$12.90	$16.30	—		—	$0.00	$1.75	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.630 UTC Last — Breakeven — Implied vol 63.8% Delta 0.968 ≈97% ITM Gamma 0.008 Theta -0.029 Vega 0.01 Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.059 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	59.5%	0.966	$11.90	$15.30	—		—	$0.00	$0.45	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.445 UTC Last — Breakeven — Implied vol 59.5% Delta 0.966 ≈97% ITM Gamma 0.009 Theta -0.028 Vega 0.011 Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.627 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	55.3%	0.964	$10.90	$14.30	—		—	$0.00	$1.75	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.215 UTC Last — Breakeven — Implied vol 55.3% Delta 0.964 ≈96% ITM Gamma 0.01 Theta -0.028 Vega 0.011 Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.055 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	51.2%	0.962	$9.90	$13.30	—		—	$0.00	$0.45	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.980 UTC Last — Breakeven — Implied vol 51.2% Delta 0.962 ≈96% ITM Gamma 0.011 Theta -0.027 Vega 0.012 Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.212 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	47.1%	0.959	$8.90	$12.30	—		—	$0.00	$1.15	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.648 UTC Last — Breakeven — Implied vol 47.1% Delta 0.959 ≈96% ITM Gamma 0.013 Theta -0.027 Vega 0.012 Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.093 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	43%	0.956	$7.90	$11.30	—		—	$0.00	$1.75	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.352 UTC Last — Breakeven — Implied vol 43% Delta 0.956 ≈96% ITM Gamma 0.015 Theta -0.026 Vega 0.013 Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.055 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	38.9%	0.953	$6.90	$10.30	—		—	$0.00	$0.45	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.853 UTC Last — Breakeven — Implied vol 38.9% Delta 0.953 ≈95% ITM Gamma 0.018 Theta -0.025 Vega 0.014 Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.278 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.90	$9.00	—		—	$0.00	$1.75	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.375 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.093 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.9%	0.944	$4.90	$8.30	—		—	$0.00	$0.55	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.955 UTC Last — Breakeven — Implied vol 30.9% Delta 0.944 ≈94% ITM Gamma 0.026 Theta -0.024 Vega 0.016 Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.706 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	8	29.4%	0.919	$4.00	$7.30	$8.00		—	$0.00	$0.55	—	—	—	—
Call · $67 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:55:06.408 UTC Last $8.00 Breakeven $75.00 Implied vol 29.4% Delta 0.919 ≈92% ITM Gamma 0.036 Theta -0.028 Vega 0.021 Open interest 8 OI effective date Sep 2, 2026 Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.868 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.1%	0.908	$3.00	$6.30	—		—	$0.00	$0.25	—	—	—	—
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.612 UTC Last — Breakeven — Implied vol 25.1% Delta 0.908 ≈91% ITM Gamma 0.046 Theta -0.027 Vega 0.023 Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.251 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	19.7%	0.904	$2.05	$5.20	$3.10		—	$0.00	$0.55	—	—	—	—
Call · $69 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:55:04.912 UTC Last $3.10 Breakeven $72.10 Implied vol 19.7% Delta 0.904 ≈90% ITM Gamma 0.061 Theta -0.023 Vega 0.024 Open interest 2 OI effective date Sep 2, 2026 Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.095 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	18.5%	0.838	$1.05	$4.40	$4.20		—	$0.00	$0.70	—	—	—	1
Call · $70 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:56.114 UTC Last $4.20 Breakeven $74.20 Implied vol 18.5% Delta 0.838 ≈84% ITM Gamma 0.093 Theta -0.029 Vega 0.035 Open interest 1 OI effective date Sep 2, 2026 Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.806 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 2, 2026 Model this put
1	1	15.2%	0.764	$0.10	$3.50	$2.55		—	$0.00	$0.85	—	—	—	—
Call · $71 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:54.737 UTC Last $2.55 Breakeven $73.55 Implied vol 15.2% Delta 0.764 ≈76% ITM Gamma 0.143 Theta -0.029 Vega 0.044 Open interest 1 OI effective date Sep 2, 2026 Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:56:13.098 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
30	40	13.3%	0.61	$0.65	$1.40	$3.10		$0.80	$0.40	$2.35	-0.44	28.6%	1	1
Call · $72 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:59.976 UTC Last $3.10 Breakeven $75.10 Implied vol 13.3% Delta 0.61 ≈61% ITM Gamma 0.204 Theta -0.03 Vega 0.054 Open interest 30 OI effective date Sep 2, 2026 Model this call Put · $72 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:42.281 UTC Last $0.80 Breakeven $71.20 Implied vol 28.6% Delta -0.44 ≈44% ITM Gamma 0.097 Theta -0.054 Vega 0.056 Open interest 1 OI effective date Sep 2, 2026 Model this put
Underlying $72.40
—	—	—	—	$0.00	$2.25	—		—	$0.00	$2.85	—	—	—	—
Call · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.934 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:32.782 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	10	—	—	$0.00	$1.95	$1.51		—	$0.20	$3.60	-0.725	17%	—	—
Call · $74 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:59.325 UTC Last $1.51 Breakeven $75.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 2, 2026 Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.412 UTC Last — Breakeven — Implied vol 17% Delta -0.725 ≈72% ITM Gamma 0.138 Theta -0.023 Vega 0.047 Open interest — OI effective date — Model this put
10	1	—	—	$0.00	$1.75	$1.11		—	$1.05	$4.50	-0.811	19.3%	—	—
Call · $75 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:53.057 UTC Last $1.11 Breakeven $76.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 2, 2026 Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.059 UTC Last — Breakeven — Implied vol 19.3% Delta -0.811 ≈81% ITM Gamma 0.099 Theta -0.02 Vega 0.038 Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$1.75	$2.00		—	$1.95	$5.40	-0.874	20.7%	—	—
Call · $76 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:53.059 UTC Last $2.00 Breakeven $78.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.024 UTC Last — Breakeven — Implied vol 20.7% Delta -0.874 ≈87% ITM Gamma 0.071 Theta -0.015 Vega 0.029 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$2.90	$6.40	-0.899	23.7%	—	—
Call · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.059 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.129 UTC Last — Breakeven — Implied vol 23.7% Delta -0.899 ≈90% ITM Gamma 0.053 Theta -0.014 Vega 0.025 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 11, 2026–Sep 3, 2026; 31 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.