IYJ · iShares U.S. Industrials ETF ETF

Alerts for IYJ

$161.10 +0.43 (+0.27%) At close · Sep 4

Options Chain

Underlying $161.10 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 54 contracts · mixed daily-bar sessions · Aug 5, 2026–Aug 12, 2026; 49 unknown

Put / call OI

0.50

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$161.00

$0.10 below spot

ATM implied vol

20%

market's expected move

Open interest by strike

Calls Puts

140

145

150

153

154

155

156

157

158

159

160

161

162

163

164

165

166

167

168

169

170

171

172

173

175

180

185

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$19.60	$22.50	—		—	$0.00	$1.35	—	—	—	—
Call · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.423 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.419 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.60	$17.50	—		—	$0.00	$1.35	—	—	—	—
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.424 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.419 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.20	$12.00	—		—	$0.00	$1.40	—	—	—	—
Call · $150 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.876 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.419 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.20	$9.10	—		—	$0.00	$1.65	—	—	—	—
Call · $153 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.441 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $153 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.474 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.00	$7.90	—		—	$0.00	$1.75	—	—	—	—
Call · $154 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.452 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $154 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.474 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.90	$7.30	—		—	$0.00	$1.95	—	—	—	—
Call · $155 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.451 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.473 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.10	$6.50	—		—	$0.05	$2.35	-0.244	26.6%	—	—
Call · $156 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.440 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $156 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.471 UTC Last — Breakeven — Implied vol 26.6% Delta -0.244 ≈24% ITM Gamma 0.039 Theta -0.094 Vega 0.096 Open interest — OI effective date — Model this put
—	—	11.9%	0.889	$3.20	$5.80	—		—	$0.05	$2.45	-0.27	24.3%	—	—
Call · $157 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.419 UTC Last — Breakeven — Implied vol 11.9% Delta 0.889 ≈89% ITM Gamma 0.053 Theta -0.04 Vega 0.058 Open interest — OI effective date — Model this call Put · $157 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.471 UTC Last — Breakeven — Implied vol 24.3% Delta -0.27 ≈27% ITM Gamma 0.045 Theta -0.09 Vega 0.101 Open interest — OI effective date — Model this put
—	—	14%	0.788	$2.55	$5.10	—		—	$0.05	$2.80	-0.309	23.1%	—	—
Call · $158 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.419 UTC Last — Breakeven — Implied vol 14% Delta 0.788 ≈79% ITM Gamma 0.068 Theta -0.06 Vega 0.088 Open interest — OI effective date — Model this call Put · $158 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.472 UTC Last — Breakeven — Implied vol 23.1% Delta -0.309 ≈31% ITM Gamma 0.05 Theta -0.09 Vega 0.107 Open interest — OI effective date — Model this put
—	—	15.3%	0.696	$1.85	$4.60	—		—	$0.40	$3.30	-0.365	23.7%	—	—
Call · $159 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.418 UTC Last — Breakeven — Implied vol 15.3% Delta 0.696 ≈70% ITM Gamma 0.075 Theta -0.074 Vega 0.106 Open interest — OI effective date — Model this call Put · $159 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.474 UTC Last — Breakeven — Implied vol 23.7% Delta -0.365 ≈37% ITM Gamma 0.052 Theta -0.098 Vega 0.114 Open interest — OI effective date — Model this put
—	—	15.9%	0.613	$1.20	$4.10	—		$1.92	$0.80	$3.80	-0.42	24.1%	1	1
Call · $160 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.468 UTC Last — Breakeven — Implied vol 15.9% Delta 0.613 ≈61% ITM Gamma 0.079 Theta -0.081 Vega 0.116 Open interest — OI effective date — Model this call Put · $160 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:59.473 UTC Last $1.92 Breakeven $158.08 Implied vol 24.1% Delta -0.42 ≈42% ITM Gamma 0.053 Theta -0.103 Vega 0.119 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	16.9%	0.53	$0.70	$3.70	—		$2.05	$1.30	$4.00	-0.474	23.1%	1	1
Call · $161 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.472 UTC Last — Breakeven — Implied vol 16.9% Delta 0.53 ≈53% ITM Gamma 0.078 Theta -0.087 Vega 0.121 Open interest — OI effective date — Model this call Put · $161 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:59.876 UTC Last $2.05 Breakeven $158.95 Implied vol 23.1% Delta -0.474 ≈47% ITM Gamma 0.057 Theta -0.1 Vega 0.121 Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $161.10
—	—	16.7%	0.452	$0.50	$2.90	—		—	$1.90	$4.50	-0.53	23.4%	—	—
Call · $162 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.561 UTC Last — Breakeven — Implied vol 16.7% Delta 0.452 ≈45% ITM Gamma 0.078 Theta -0.084 Vega 0.12 Open interest — OI effective date — Model this call Put · $162 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.474 UTC Last — Breakeven — Implied vol 23.4% Delta -0.53 ≈53% ITM Gamma 0.056 Theta -0.1 Vega 0.121 Open interest — OI effective date — Model this put
—	—	16.9%	0.378	$0.10	$2.55	—		—	$2.60	$4.90	-0.586	23.2%	—	—
Call · $163 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.474 UTC Last — Breakeven — Implied vol 16.9% Delta 0.378 ≈38% ITM Gamma 0.074 Theta -0.081 Vega 0.116 Open interest — OI effective date — Model this call Put · $163 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.419 UTC Last — Breakeven — Implied vol 23.2% Delta -0.586 ≈59% ITM Gamma 0.055 Theta -0.096 Vega 0.119 Open interest — OI effective date — Model this put
—	—	18.3%	0.323	$0.05	$2.25	—		—	$3.20	$5.70	-0.635	23.8%	—	—
Call · $164 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.474 UTC Last — Breakeven — Implied vol 18.3% Delta 0.323 ≈32% ITM Gamma 0.064 Theta -0.082 Vega 0.109 Open interest — OI effective date — Model this call Put · $164 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.419 UTC Last — Breakeven — Implied vol 23.8% Delta -0.635 ≈64% ITM Gamma 0.052 Theta -0.094 Vega 0.114 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.00	$7.62		—	$3.90	$6.40	-0.683	24%	—	—
Call · $165 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:59.472 UTC Last $7.62 Breakeven $172.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $165 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.419 UTC Last — Breakeven — Implied vol 24% Delta -0.683 ≈68% ITM Gamma 0.049 Theta -0.089 Vega 0.108 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$4.80	$7.20	-0.718	25.3%	—	—
Call · $166 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.468 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $166 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.883 UTC Last — Breakeven — Implied vol 25.3% Delta -0.718 ≈72% ITM Gamma 0.044 Theta -0.088 Vega 0.103 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$5.60	$8.00	-0.754	25.8%	—	—
Call · $167 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.468 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $167 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.876 UTC Last — Breakeven — Implied vol 25.8% Delta -0.754 ≈75% ITM Gamma 0.04 Theta -0.082 Vega 0.096 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$6.50	$9.30	-0.761	29.3%	—	—
Call · $168 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.473 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $168 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.673 UTC Last — Breakeven — Implied vol 29.3% Delta -0.761 ≈76% ITM Gamma 0.035 Theta -0.093 Vega 0.094 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$7.20	$9.60	-0.825	25.7%	—	—
Call · $169 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.474 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $169 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.289 UTC Last — Breakeven — Implied vol 25.7% Delta -0.825 ≈83% ITM Gamma 0.033 Theta -0.063 Vega 0.078 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$8.50	$11.20	-0.789	33.3%	—	—
Call · $170 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.419 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.429 UTC Last — Breakeven — Implied vol 33.3% Delta -0.789 ≈79% ITM Gamma 0.029 Theta -0.099 Vega 0.088 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.40	$5.02		—	$9.40	$11.80	-0.822	32.4%	—	—
Call · $171 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:59.419 UTC Last $5.02 Breakeven $176.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $171 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.429 UTC Last — Breakeven — Implied vol 32.4% Delta -0.822 ≈82% ITM Gamma 0.026 Theta -0.084 Vega 0.079 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$10.30	$12.70	-0.84	33.1%	—	—
Call · $172 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.474 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $172 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.264 UTC Last — Breakeven — Implied vol 33.1% Delta -0.84 ≈84% ITM Gamma 0.024 Theta -0.08 Vega 0.074 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.35	$4.04		—	$11.60	$13.70	-0.833	37.1%	—	—
Call · $173 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:59.472 UTC Last $4.04 Breakeven $177.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $173 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.982 UTC Last — Breakeven — Implied vol 37.1% Delta -0.833 ≈83% ITM Gamma 0.022 Theta -0.094 Vega 0.076 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$13.60	$15.70	-0.845	41%	—	—
Call · $175 Daily-bar session Unknown Quote as of 2026-09-04 19:56:06.981 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $175 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.983 UTC Last — Breakeven — Implied vol 41% Delta -0.845 ≈84% ITM Gamma 0.019 Theta -0.099 Vega 0.073 Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$0.35	—		—	$18.60	$20.70	-0.867	50.2%	—	—
Call · $180 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.193 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $180 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.300 UTC Last — Breakeven — Implied vol 50.2% Delta -0.867 ≈87% ITM Gamma 0.014 Theta -0.11 Vega 0.066 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$23.60	$26.00	-0.871	61.1%	—	—
Call · $185 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.193 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $185 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.423 UTC Last — Breakeven — Implied vol 61.1% Delta -0.871 ≈87% ITM Gamma 0.011 Theta -0.134 Vega 0.064 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 5, 2026–Aug 12, 2026; 49 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.