IYRI · NEOS Real Estate High Income ETF ETF

Alerts for IYRI

$48.32 -0.29 (-0.60%) At close · Sep 4

Options Chain

Underlying $48.32 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 22 contracts · mixed daily-bar sessions · Jul 17, 2026–Sep 4, 2026; 9 unknown

Put / call OI

1.70

Put-heavy positioning

Open interest

321

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$49.00

$0.68 above spot

ATM implied vol

12.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	38.4%	0.919	$3.30	$5.70	—		$0.10	$0.00	$1.35	—	—	1	1
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.699 UTC Last — Breakeven — Implied vol 38.4% Delta 0.919 ≈92% ITM Gamma 0.045 Theta -0.025 Vega 0.013 Open interest — OI effective date — Model this call Put · $44 Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 19:59:53.003 UTC Last $0.10 Breakeven $43.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	3	29.5%	0.916	$2.25	$4.70	$3.60		$0.25	$0.00	$1.35	—	—	1	2
Call · $45 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:52.981 UTC Last $3.60 Breakeven $48.60 Implied vol 29.5% Delta 0.916 ≈92% ITM Gamma 0.06 Theta -0.021 Vega 0.014 Open interest — OI effective date — Model this call Put · $45 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:53.006 UTC Last $0.25 Breakeven $44.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	24%	0.881	$1.30	$3.70	—		$0.05	$0.00	$0.10	—	—	2	4
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.724 UTC Last — Breakeven — Implied vol 24% Delta 0.881 ≈88% ITM Gamma 0.095 Theta -0.021 Vega 0.017 Open interest — OI effective date — Model this call Put · $46 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:55:53.289 UTC Last $0.05 Breakeven $45.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	12.3%	0.905	$0.15	$2.70	—		$0.13	$0.00	$0.20	—	—	1	6
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.946 UTC Last — Breakeven — Implied vol 12.3% Delta 0.905 ≈90% ITM Gamma 0.158 Theta -0.012 Vega 0.015 Open interest — OI effective date — Model this call Put · $47 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:52.356 UTC Last $0.13 Breakeven $46.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
—	4	—	—	$0.00	$0.80	$0.95		$0.29	$0.15	$0.40	-0.361	12.6%	1	38
Call · $48 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:56.013 UTC Last $0.95 Breakeven $48.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:30.496 UTC Last $0.29 Breakeven $47.71 Implied vol 12.6% Delta -0.361 ≈36% ITM Gamma 0.34 Theta -0.015 Vega 0.033 Open interest 38 OI effective date Sep 3, 2026 Model this put
Underlying $48.32
81	79	—	—	$0.00	$0.20	$0.25		$1.02	$0.70	$1.00	-0.694	13.5%	1	114
Call · $49 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:52.325 UTC Last $0.25 Breakeven $49.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 81 OI effective date Sep 3, 2026 Model this call Put · $49 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 13:41:44.080 UTC Last $1.02 Breakeven $47.98 Implied vol 13.5% Delta -0.694 ≈69% ITM Gamma 0.296 Theta -0.014 Vega 0.031 Open interest 114 OI effective date Sep 3, 2026 Model this put
38	1	—	—	$0.00	$0.10	$0.05		$1.70	$1.60	$2.00	-0.811	20.2%	20	36
Call · $50 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:52.778 UTC Last $0.05 Breakeven $50.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:49.404 UTC Last $1.70 Breakeven $48.30 Implied vol 20.2% Delta -0.811 ≈81% ITM Gamma 0.153 Theta -0.016 Vega 0.024 Open interest 36 OI effective date Sep 3, 2026 Model this put
—	4	—	—	$0.00	$0.10	$0.05		$1.35	$1.45	$4.30	-0.82	30.8%	1	1
Call · $51 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 13:31:13.042 UTC Last $0.05 Breakeven $51.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 14:24:34.572 UTC Last $1.35 Breakeven $49.65 Implied vol 30.8% Delta -0.82 ≈82% ITM Gamma 0.097 Theta -0.025 Vega 0.023 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.25	—		—	$2.45	$5.30	-0.846	37.8%	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.308 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 14:43:38.958 UTC Last — Breakeven — Implied vol 37.8% Delta -0.846 ≈85% ITM Gamma 0.072 Theta -0.028 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$3.40	$6.40	-0.856	45.5%	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.531 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:34:40.492 UTC Last — Breakeven — Implied vol 45.5% Delta -0.856 ≈86% ITM Gamma 0.057 Theta -0.033 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$4.40	$7.30	-0.884	49%	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.919 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 14:24:28.161 UTC Last — Breakeven — Implied vol 49% Delta -0.884 ≈88% ITM Gamma 0.046 Theta -0.03 Vega 0.017 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 17, 2026–Sep 4, 2026; 9 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.