IYT · iShares U.S. Transportation ETF ETF

Alerts for IYT

$84.17 +0.57 (+0.68%) At close · Sep 4

Options Chain

Underlying $84.17 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 72 contracts · mixed daily-bar sessions · Feb 20, 2026–Sep 4, 2026; 16 unknown

Put / call OI

1.84

Put-heavy positioning

Open interest

3,016

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$83.00

$1.17 below spot

ATM implied vol

24.6%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$42.20	$45.10	—		—	$0.00	$0.95	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.758 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.652 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$37.20	$40.10	—		$0.35	$0.00	$2.15	—	—	5	11
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.431 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Apr 9, 2026 Quote as of 2026-09-04 19:59:16.786 UTC Last $0.35 Breakeven $44.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$32.20	$35.10	—		$0.30	$0.00	$1.20	—	—	10	17
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.216 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Apr 21, 2026 Quote as of 2026-09-04 19:50:18.554 UTC Last $0.30 Breakeven $49.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$27.20	$30.80	—		$0.50	$0.00	$2.15	—	—	3	14
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:08.918 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session May 4, 2026 Quote as of 2026-09-04 19:58:01.082 UTC Last $0.50 Breakeven $54.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this put
28	1	—	—	$22.20	$25.10	$24.90		$0.35	$0.00	$2.15	—	—	5	22
Call · $60 In the money Daily-bar session May 27, 2026 Quote as of 2026-09-04 19:58:31.433 UTC Last $24.90 Breakeven $84.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 3, 2026 Model this call Put · $60 Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:58:01.082 UTC Last $0.35 Breakeven $59.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this put
6	1	—	—	$17.40	$19.80	$21.70		$0.05	$0.00	$0.35	—	—	12	12
Call · $65 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:06.652 UTC Last $21.70 Breakeven $86.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $65 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:57.652 UTC Last $0.05 Breakeven $64.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this put
19	20	—	—	$17.80	$18.50	$15.20		$2.12	$0.00	$0.05	—	—	1	1
Call · $66 In the money Daily-bar session Mar 5, 2026 Quote as of 2026-09-04 19:55:02.701 UTC Last $15.20 Breakeven $81.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this call Put · $66 Daily-bar session Apr 9, 2026 Quote as of 2026-09-04 19:59:41.189 UTC Last $2.12 Breakeven $63.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$15.40	$17.80	—		$1.20	$0.00	$0.25	—	—	3	7
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 Daily-bar session May 7, 2026 Quote as of 2026-09-04 19:59:57.652 UTC Last $1.20 Breakeven $65.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$14.40	$16.80	—		$1.85	$0.00	$0.45	—	—	1	1
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.916 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 Daily-bar session Feb 20, 2026 Quote as of 2026-09-04 19:59:34.223 UTC Last $1.85 Breakeven $66.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$13.40	$15.80	—		$2.55	$0.00	$0.25	—	—	3	9
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:35.845 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 Daily-bar session Apr 9, 2026 Quote as of 2026-09-04 19:56:03.375 UTC Last $2.55 Breakeven $66.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$12.20	$15.80	—		$0.10	$0.00	$0.25	—	—	1	50
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.778 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:02.868 UTC Last $0.10 Breakeven $69.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$11.40	$13.80	—		$2.95	$0.00	$0.25	—	—	1	1
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.574 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 Daily-bar session Apr 9, 2026 Quote as of 2026-09-04 19:59:57.651 UTC Last $2.95 Breakeven $68.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
18	3	—	—	$10.20	$13.80	$15.00		$0.40	$0.00	$0.25	—	—	10	16
Call · $72 In the money Daily-bar session Jun 9, 2026 Quote as of 2026-09-04 19:58:45.625 UTC Last $15.00 Breakeven $87.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this call Put · $72 Daily-bar session Jul 14, 2026 Quote as of 2026-09-04 19:56:01.650 UTC Last $0.40 Breakeven $71.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this put
39	1	—	—	$9.20	$12.80	$13.00		$2.00	$0.00	$0.25	—	—	4	9
Call · $73 In the money Daily-bar session Jun 22, 2026 Quote as of 2026-09-04 19:58:08.917 UTC Last $13.00 Breakeven $86.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 3, 2026 Model this call Put · $73 Daily-bar session Apr 27, 2026 Quote as of 2026-09-04 19:55:02.868 UTC Last $2.00 Breakeven $71.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this put
13	5	—	—	$8.30	$11.40	$9.02		$0.64	$0.00	$0.25	—	—	50	140
Call · $74 In the money Daily-bar session Apr 29, 2026 Quote as of 2026-09-04 19:59:54.431 UTC Last $9.02 Breakeven $83.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $74 Daily-bar session Jul 10, 2026 Quote as of 2026-09-04 19:56:03.175 UTC Last $0.64 Breakeven $73.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 140 OI effective date Sep 3, 2026 Model this put
23	16	—	—	$7.30	$10.80	$8.73		$0.05	$0.00	$0.10	—	—	1	96
Call · $75 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:58:08.915 UTC Last $8.73 Breakeven $83.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 3, 2026 Model this call Put · $75 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:41.189 UTC Last $0.05 Breakeven $74.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 96 OI effective date Sep 3, 2026 Model this put
9	1	—	—	$6.70	$8.70	$12.90		$0.30	$0.00	$2.20	—	—	2	10
Call · $76 In the money Daily-bar session Jul 9, 2026 Quote as of 2026-09-04 19:59:39.399 UTC Last $12.90 Breakeven $88.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $76 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:33.212 UTC Last $0.30 Breakeven $75.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
19	20	—	—	$5.30	$8.80	$10.90		$0.58	$0.00	$0.30	—	—	40	85
Call · $77 In the money Daily-bar session Jun 30, 2026 Quote as of 2026-09-04 19:58:08.916 UTC Last $10.90 Breakeven $87.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this call Put · $77 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:57.652 UTC Last $0.58 Breakeven $76.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 85 OI effective date Sep 3, 2026 Model this put
28	2	—	—	$4.30	$7.10	$7.27		$0.95	$0.00	$0.35	—	—	1	100
Call · $78 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:32.557 UTC Last $7.27 Breakeven $85.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 3, 2026 Model this call Put · $78 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:57.652 UTC Last $0.95 Breakeven $77.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 OI effective date Sep 3, 2026 Model this put
30	10	—	—	$3.30	$6.40	$7.01		$2.00	$0.00	$0.40	—	—	60	119
Call · $79 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:56:21.275 UTC Last $7.01 Breakeven $86.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this call Put · $79 Daily-bar session Jun 5, 2026 Quote as of 2026-09-04 19:56:03.450 UTC Last $2.00 Breakeven $77.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 119 OI effective date Sep 3, 2026 Model this put
222	8	—	—	$3.30	$5.00	$3.90		$0.28	$0.00	$0.55	—	—	4	310
Call · $80 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:53.120 UTC Last $3.90 Breakeven $83.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 222 OI effective date Sep 3, 2026 Model this call Put · $80 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:32.834 UTC Last $0.28 Breakeven $79.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 310 OI effective date Sep 3, 2026 Model this put
50	6	22.4%	0.832	$2.30	$4.90	$3.75		$2.90	$0.00	$0.55	—	—	9	9
Call · $81 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:07.680 UTC Last $3.75 Breakeven $84.75 Implied vol 22.4% Delta 0.832 ≈83% ITM Gamma 0.071 Theta -0.041 Vega 0.04 Open interest 50 OI effective date Sep 3, 2026 Model this call Put · $81 Daily-bar session May 28, 2026 Quote as of 2026-09-04 19:59:32.740 UTC Last $2.90 Breakeven $78.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this put
46	1	—	—	$0.80	$3.70	$5.80		$0.65	$0.05	$1.00	-0.248	22%	20	72
Call · $82 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:52.954 UTC Last $5.80 Breakeven $87.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 OI effective date Sep 3, 2026 Model this call Put · $82 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:53.180 UTC Last $0.65 Breakeven $81.35 Implied vol 22% Delta -0.248 ≈25% ITM Gamma 0.091 Theta -0.04 Vega 0.05 Open interest 72 OI effective date Sep 3, 2026 Model this put
44	32	5.3%	0.939	$0.50	$2.10	$4.60		$1.08	$0.45	$0.80	-0.323	18.3%	25	719
Call · $83 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:31.171 UTC Last $4.60 Breakeven $87.60 Implied vol 5.3% Delta 0.939 ≈94% ITM Gamma 0.144 Theta -0.012 Vega 0.019 Open interest 44 OI effective date Sep 3, 2026 Model this call Put · $83 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:40.106 UTC Last $1.08 Breakeven $81.92 Implied vol 18.3% Delta -0.323 ≈32% ITM Gamma 0.123 Theta -0.037 Vega 0.057 Open interest 719 OI effective date Sep 3, 2026 Model this put
—	6	24.6%	0.538	$0.90	$2.50	$1.00		$0.67	$0.00	$2.70	—	—	2	10
Call · $84 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.735 UTC Last $1.00 Breakeven $85.00 Implied vol 24.6% Delta 0.538 ≈54% ITM Gamma 0.102 Theta -0.064 Vega 0.063 Open interest — OI effective date — Model this call Put · $84 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:31.155 UTC Last $0.67 Breakeven $83.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
Underlying $84.17
108	1	22.5%	0.429	$0.25	$1.95	$0.85		$2.19	$0.45	$1.95	-0.638	12.4%	20	47
Call · $85 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:40.105 UTC Last $0.85 Breakeven $85.85 Implied vol 22.5% Delta 0.429 ≈43% ITM Gamma 0.11 Theta -0.057 Vega 0.062 Open interest 108 OI effective date Sep 3, 2026 Model this call Put · $85 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:54.978 UTC Last $2.19 Breakeven $82.81 Implied vol 12.4% Delta -0.638 ≈64% ITM Gamma 0.191 Theta -0.023 Vega 0.06 Open interest 47 OI effective date Sep 3, 2026 Model this put
111	2	—	—	$0.00	$0.80	$2.77		$3.50	$1.65	$3.00	-0.696	20.1%	2	15
Call · $86 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:53.192 UTC Last $2.77 Breakeven $88.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 111 OI effective date Sep 3, 2026 Model this call Put · $86 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:08.257 UTC Last $3.50 Breakeven $82.50 Implied vol 20.1% Delta -0.696 ≈70% ITM Gamma 0.109 Theta -0.037 Vega 0.056 Open interest 15 OI effective date Sep 3, 2026 Model this put
21	2	—	—	$0.00	$0.75	$4.10		$5.10	$1.40	$4.50	-0.835	17%	28	40
Call · $87 Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:59:32.713 UTC Last $4.10 Breakeven $91.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $87 In the money Daily-bar session Jun 8, 2026 Quote as of 2026-09-04 19:55:02.503 UTC Last $5.10 Breakeven $81.90 Implied vol 17% Delta -0.835 ≈83% ITM Gamma 0.092 Theta -0.019 Vega 0.039 Open interest 40 OI effective date Sep 3, 2026 Model this put
31	1	—	—	$0.00	$1.95	$1.25		—	$2.30	$5.30	-0.924	15.8%	—	—
Call · $88 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:53.106 UTC Last $1.25 Breakeven $89.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 3, 2026 Model this call Put · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.356 UTC Last — Breakeven — Implied vol 15.8% Delta -0.924 ≈92% ITM Gamma 0.057 Theta -0.006 Vega 0.023 Open interest — OI effective date — Model this put
6	2	—	—	$0.00	$0.75	$1.02		$3.67	$3.80	$6.40	-0.836	28.7%	1	—
Call · $89 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:32.901 UTC Last $1.02 Breakeven $90.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $89 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:55:08.257 UTC Last $3.67 Breakeven $85.33 Implied vol 28.7% Delta -0.836 ≈84% ITM Gamma 0.054 Theta -0.036 Vega 0.039 Open interest — OI effective date — Model this put
98	1	—	—	$0.00	$0.90	$0.10		$4.05	$4.70	$7.30	-0.874	29.6%	5	3
Call · $90 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:32.999 UTC Last $0.10 Breakeven $90.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 98 OI effective date Sep 3, 2026 Model this call Put · $90 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:03.015 UTC Last $4.05 Breakeven $85.95 Implied vol 29.6% Delta -0.874 ≈87% ITM Gamma 0.044 Theta -0.029 Vega 0.033 Open interest 3 OI effective date Sep 3, 2026 Model this put
5	5	—	—	$0.00	$0.75	$1.10		$8.95	$10.00	$12.90	-0.843	59.7%	7	7
Call · $95 Daily-bar session May 29, 2026 Quote as of 2026-09-04 19:59:57.651 UTC Last $1.10 Breakeven $96.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $95 In the money Daily-bar session Jul 9, 2026 Quote as of 2026-09-04 19:59:54.431 UTC Last $8.95 Breakeven $86.05 Implied vol 59.7% Delta -0.843 ≈84% ITM Gamma 0.025 Theta -0.08 Vega 0.038 Open interest 7 OI effective date Sep 3, 2026 Model this put
36	3	—	—	$0.00	$0.75	$0.65		$18.50	$15.40	$17.80	-0.854	80.3%	1	1
Call · $100 Daily-bar session Jun 3, 2026 Quote as of 2026-09-04 19:59:57.651 UTC Last $0.65 Breakeven $100.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 3, 2026 Model this call Put · $100 In the money Daily-bar session Apr 27, 2026 Quote as of 2026-09-04 19:59:35.108 UTC Last $18.50 Breakeven $81.50 Implied vol 80.3% Delta -0.854 ≈85% ITM Gamma 0.018 Theta -0.104 Vega 0.036 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.95	—		—	$19.40	$22.90	-0.917	79.9%	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.651 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.318 UTC Last — Breakeven — Implied vol 79.9% Delta -0.917 ≈92% ITM Gamma 0.012 Theta -0.065 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$25.00	$27.90	-0.896	104.2%	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.651 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:16.038 UTC Last — Breakeven — Implied vol 104.2% Delta -0.896 ≈90% ITM Gamma 0.011 Theta -0.105 Vega 0.029 Open interest — OI effective date — Model this put
53	50	—	—	$0.00	$1.75	$0.05		—	$29.30	$32.90	-0.936	101.8%	—	—
Call · $115 Daily-bar session Jul 14, 2026 Quote as of 2026-09-04 19:59:57.651 UTC Last $0.05 Breakeven $115.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 OI effective date Sep 3, 2026 Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:32.914 UTC Last — Breakeven — Implied vol 101.8% Delta -0.936 ≈94% ITM Gamma 0.008 Theta -0.067 Vega 0.02 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 20, 2026–Sep 4, 2026; 16 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 36" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.