IZRL · ARK Israel Innovative Technology ETF ETF

Alerts for IZRL

$29.28 -0.05 (-0.16%) At close · Sep 4

Options Chain

Underlying $29.28 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · mixed daily-bar sessions · Jul 20, 2026–Jul 24, 2026; 36 unknown

Put / call OI

1.00

Balanced positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$29.00

$0.28 below spot

ATM implied vol

29.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$5.50	$9.00	—		$1.23	$0.00	$0.50	—	—	1	1
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:59:39.058 UTC Last $1.23 Breakeven $20.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$4.50	$7.90	—		—	$0.00	$1.55	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.390 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.752 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.50	$6.90	—		—	$0.00	$1.55	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:08.800 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.368 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.65	$5.90	—		—	$0.00	$1.55	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.429 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.058 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.65	$4.90	—		—	$0.00	$1.55	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.721 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.3%	0.949	$0.70	$4.00	—		—	$0.00	$1.55	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.206 UTC Last — Breakeven — Implied vol 28.3% Delta 0.949 ≈95% ITM Gamma 0.07 Theta -0.009 Vega 0.006 Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.359 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.95	—		—	$0.00	$1.65	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.253 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.978 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.15	$2.00		—	$0.00	$1.80	—	—	—	—
Call · $29 In the money Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:59:36.669 UTC Last $2.00 Breakeven $31.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.633 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $29.28
—	—	—	—	$0.00	$1.65	—		—	$0.00	$2.45	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.758 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$0.10	$3.50	-0.846	29.4%	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.152 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.752 UTC Last — Breakeven — Implied vol 29.4% Delta -0.846 ≈85% ITM Gamma 0.152 Theta -0.013 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$1.10	$4.50	-0.879	40%	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.880 UTC Last — Breakeven — Implied vol 40% Delta -0.879 ≈88% ITM Gamma 0.095 Theta -0.015 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$2.10	$5.50	-0.897	49.7%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.853 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.666 UTC Last — Breakeven — Implied vol 49.7% Delta -0.897 ≈90% ITM Gamma 0.068 Theta -0.017 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$3.10	$6.50	-0.91	58.7%	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.163 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.073 UTC Last — Breakeven — Implied vol 58.7% Delta -0.91 ≈91% ITM Gamma 0.052 Theta -0.018 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$4.00	$7.50	-0.942	60.2%	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.992 UTC Last — Breakeven — Implied vol 60.2% Delta -0.942 ≈94% ITM Gamma 0.037 Theta -0.012 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$5.00	$8.50	-0.946	67.7%	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.853 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:08.800 UTC Last — Breakeven — Implied vol 67.7% Delta -0.946 ≈95% ITM Gamma 0.03 Theta -0.013 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$6.00	$9.50	-0.95	74.9%	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.171 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.059 UTC Last — Breakeven — Implied vol 74.9% Delta -0.95 ≈95% ITM Gamma 0.026 Theta -0.014 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$7.00	$10.50	-0.953	81.8%	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.521 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.380 UTC Last — Breakeven — Implied vol 81.8% Delta -0.953 ≈95% ITM Gamma 0.023 Theta -0.014 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$8.00	$11.50	-0.955	88.5%	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.852 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.684 UTC Last — Breakeven — Implied vol 88.5% Delta -0.955 ≈96% ITM Gamma 0.02 Theta -0.015 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$9.00	$12.50	-0.957	94.9%	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 13:32:25.584 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.934 UTC Last — Breakeven — Implied vol 94.9% Delta -0.957 ≈96% ITM Gamma 0.018 Theta -0.015 Vega 0.005 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Jul 24, 2026; 36 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.