JAVA · JPMorgan Active Value ETF ETF

Alerts for JAVA

$82.84 -0.49 (-0.59%) At close · Sep 4

Options Chain

Underlying $82.84 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 50 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

11%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	53.7%	0.978	$13.80	$16.20	—		—	$0.00	$0.20	—	—	—	—
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.681 UTC Last — Breakeven — Implied vol 53.7% Delta 0.978 ≈98% ITM Gamma 0.006 Theta -0.024 Vega 0.008 Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.027 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	50.2%	0.977	$12.80	$15.20	—		—	$0.00	$0.75	—	—	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.394 UTC Last — Breakeven — Implied vol 50.2% Delta 0.977 ≈98% ITM Gamma 0.007 Theta -0.023 Vega 0.009 Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.982 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	46.7%	0.976	$11.80	$14.20	—		—	$0.00	$0.75	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.047 UTC Last — Breakeven — Implied vol 46.7% Delta 0.976 ≈98% ITM Gamma 0.008 Theta -0.023 Vega 0.009 Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.934 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	43.2%	0.974	$10.80	$13.20	—		—	$0.00	$0.75	—	—	—	—
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:55.376 UTC Last — Breakeven — Implied vol 43.2% Delta 0.974 ≈97% ITM Gamma 0.009 Theta -0.022 Vega 0.009 Open interest — OI effective date — Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.879 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.4%	0.991	$10.20	$11.70	—		—	$0.00	$0.75	—	—	—	—
Call · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:55.376 UTC Last — Breakeven — Implied vol 32.4% Delta 0.991 ≈99% ITM Gamma 0.005 Theta -0.012 Vega 0.004 Open interest — OI effective date — Model this call Put · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.818 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29.3%	0.99	$9.20	$10.70	—		—	$0.00	$0.75	—	—	—	—
Call · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:55.376 UTC Last — Breakeven — Implied vol 29.3% Delta 0.99 ≈99% ITM Gamma 0.006 Theta -0.012 Vega 0.004 Open interest — OI effective date — Model this call Put · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.575 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.2%	0.99	$8.20	$9.70	—		—	$0.00	$0.75	—	—	—	—
Call · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.551 UTC Last — Breakeven — Implied vol 26.2% Delta 0.99 ≈99% ITM Gamma 0.006 Theta -0.011 Vega 0.004 Open interest — OI effective date — Model this call Put · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.684 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.2%	0.99	$7.20	$8.70	—		—	$0.00	$0.75	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.959 UTC Last — Breakeven — Implied vol 23.2% Delta 0.99 ≈99% ITM Gamma 0.007 Theta -0.011 Vega 0.004 Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.674 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.2%	0.99	$6.20	$7.70	—		—	$0.00	$0.75	—	—	—	—
Call · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.523 UTC Last — Breakeven — Implied vol 20.2% Delta 0.99 ≈99% ITM Gamma 0.009 Theta -0.011 Vega 0.004 Open interest — OI effective date — Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.584 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.2%	0.989	$5.20	$6.70	—		—	$0.00	$0.75	—	—	—	—
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.918 UTC Last — Breakeven — Implied vol 17.2% Delta 0.989 ≈99% ITM Gamma 0.01 Theta -0.011 Vega 0.004 Open interest — OI effective date — Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.542 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.5%	0.954	$4.40	$5.60	—		—	$0.00	$0.75	—	—	—	—
Call · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.320 UTC Last — Breakeven — Implied vol 19.5% Delta 0.954 ≈95% ITM Gamma 0.032 Theta -0.019 Vega 0.015 Open interest — OI effective date — Model this call Put · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.477 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.2%	0.947	$3.40	$4.60	—		—	$0.00	$0.75	—	—	—	—
Call · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.293 UTC Last — Breakeven — Implied vol 16.2% Delta 0.947 ≈95% ITM Gamma 0.043 Theta -0.018 Vega 0.017 Open interest — OI effective date — Model this call Put · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.442 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12.7%	0.936	$2.40	$3.60	—		—	$0.00	$0.75	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.276 UTC Last — Breakeven — Implied vol 12.7% Delta 0.936 ≈94% ITM Gamma 0.063 Theta -0.017 Vega 0.02 Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.378 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	10.1%	0.895	$1.55	$2.50	—		—	$0.00	$0.75	—	—	—	—
Call · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:33.437 UTC Last — Breakeven — Implied vol 10.1% Delta 0.895 ≈90% ITM Gamma 0.115 Theta -0.018 Vega 0.028 Open interest — OI effective date — Model this call Put · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.104 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	9.4%	0.744	$0.70	$1.65	—		—	$0.00	$0.75	—	—	—	—
Call · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:29.608 UTC Last — Breakeven — Implied vol 9.4% Delta 0.744 ≈74% ITM Gamma 0.219 Theta -0.024 Vega 0.05 Open interest — OI effective date — Model this call Put · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.280 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $82.84
—	—	10.8%	0.492	$0.25	$1.05	—		—	$0.35	$1.10	-0.508	11.2%	—	—
Call · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.399 UTC Last — Breakeven — Implied vol 10.8% Delta 0.492 ≈49% ITM Gamma 0.236 Theta -0.03 Vega 0.062 Open interest — OI effective date — Model this call Put · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.161 UTC Last — Breakeven — Implied vol 11.2% Delta -0.508 ≈51% ITM Gamma 0.228 Theta -0.023 Vega 0.062 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$0.95	$1.70	-0.73	10.7%	—	—
Call · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.003 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.908 UTC Last — Breakeven — Implied vol 10.7% Delta -0.73 ≈73% ITM Gamma 0.197 Theta -0.015 Vega 0.052 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$1.80	$2.55	-0.863	11.7%	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.202 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.264 UTC Last — Breakeven — Implied vol 11.7% Delta -0.863 ≈86% ITM Gamma 0.12 Theta -0.008 Vega 0.034 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$2.50	$3.70	-0.938	12.4%	—	—
Call · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.381 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.284 UTC Last — Breakeven — Implied vol 12.4% Delta -0.938 ≈94% ITM Gamma 0.063 Theta -0.001 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$3.50	$4.70	-0.947	15.5%	—	—
Call · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.466 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.304 UTC Last — Breakeven — Implied vol 15.5% Delta -0.947 ≈95% ITM Gamma 0.045 Theta -0.002 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$4.50	$5.70	-0.954	18.4%	—	—
Call · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.481 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.322 UTC Last — Breakeven — Implied vol 18.4% Delta -0.954 ≈95% ITM Gamma 0.034 Theta -0.002 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.30	$6.80	-0.993	15.2%	—	—
Call · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.576 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.689 UTC Last — Breakeven — Implied vol 15.2% Delta -0.993 ≈99% ITM Gamma 0.009 Theta 0.007 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.30	$7.80	-0.992	17.7%	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.617 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.534 UTC Last — Breakeven — Implied vol 17.7% Delta -0.992 ≈99% ITM Gamma 0.008 Theta 0.007 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$7.30	$8.80	-0.992	20.2%	—	—
Call · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.678 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.066 UTC Last — Breakeven — Implied vol 20.2% Delta -0.992 ≈99% ITM Gamma 0.007 Theta 0.006 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$8.30	$9.80	-0.992	22.7%	—	—
Call · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.722 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.705 UTC Last — Breakeven — Implied vol 22.7% Delta -0.992 ≈99% ITM Gamma 0.006 Theta 0.006 Vega 0.004 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.