JCPB · JPMorgan Core Plus Bond ETF ETF

Alerts for JCPB

$45.94 +0.00 (+0.00%) At close · Sep 4

Options Chain

Underlying $45.94 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

10.1%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	55.2%	0.992	$8.40	$11.60	—		—	$0.00	$1.50	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.067 UTC Last — Breakeven — Implied vol 55.2% Delta 0.992 ≈99% ITM Gamma 0.005 Theta -0.008 Vega 0.002 Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.138 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	49%	0.992	$7.40	$10.60	—		—	$0.00	$1.50	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.067 UTC Last — Breakeven — Implied vol 49% Delta 0.992 ≈99% ITM Gamma 0.005 Theta -0.007 Vega 0.002 Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.180 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	43%	0.992	$6.40	$9.60	—		—	$0.00	$1.50	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.067 UTC Last — Breakeven — Implied vol 43% Delta 0.992 ≈99% ITM Gamma 0.006 Theta -0.007 Vega 0.002 Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.138 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	37.2%	0.992	$5.40	$8.60	—		—	$0.00	$1.50	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.138 UTC Last — Breakeven — Implied vol 37.2% Delta 0.992 ≈99% ITM Gamma 0.007 Theta -0.007 Vega 0.002 Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.079 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31.5%	0.991	$4.40	$7.60	—		—	$0.00	$1.50	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.079 UTC Last — Breakeven — Implied vol 31.5% Delta 0.991 ≈99% ITM Gamma 0.009 Theta -0.006 Vega 0.002 Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.065 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.9%	0.991	$3.40	$6.60	—		—	$0.00	$1.50	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.079 UTC Last — Breakeven — Implied vol 25.9% Delta 0.991 ≈99% ITM Gamma 0.011 Theta -0.006 Vega 0.002 Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.138 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.5%	0.991	$2.40	$5.60	—		—	$0.00	$1.50	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.065 UTC Last — Breakeven — Implied vol 20.5% Delta 0.991 ≈99% ITM Gamma 0.014 Theta -0.006 Vega 0.002 Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.076 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.2%	0.991	$1.40	$4.60	—		—	$0.00	$1.50	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.067 UTC Last — Breakeven — Implied vol 15.2% Delta 0.991 ≈99% ITM Gamma 0.019 Theta -0.006 Vega 0.002 Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.079 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	10.1%	0.991	$0.40	$3.60	—		—	$0.00	$1.50	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.067 UTC Last — Breakeven — Implied vol 10.1% Delta 0.991 ≈99% ITM Gamma 0.029 Theta -0.005 Vega 0.002 Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.065 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.55	—		—	$0.00	$0.10	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.065 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 13:53:10.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $45.94
—	—	—	—	$0.00	$1.65	—		—	$0.00	$0.60	—	—	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.079 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-01 17:02:41.437 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$0.00	$2.65	—	—	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.054 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.002 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$0.50	$3.70	-0.875	19.3%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.067 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.280 UTC Last — Breakeven — Implied vol 19.3% Delta -0.875 ≈87% ITM Gamma 0.123 Theta -0.009 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$1.50	$4.70	-0.9	25.7%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.054 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.387 UTC Last — Breakeven — Implied vol 25.7% Delta -0.9 ≈90% ITM Gamma 0.079 Theta -0.011 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$2.50	$5.70	-0.915	31.6%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.079 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.567 UTC Last — Breakeven — Implied vol 31.6% Delta -0.915 ≈91% ITM Gamma 0.057 Theta -0.012 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$3.50	$6.70	-0.924	37.2%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.076 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.700 UTC Last — Breakeven — Implied vol 37.2% Delta -0.924 ≈92% ITM Gamma 0.044 Theta -0.013 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$4.50	$7.70	-0.932	42.5%	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.065 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.866 UTC Last — Breakeven — Implied vol 42.5% Delta -0.932 ≈93% ITM Gamma 0.036 Theta -0.014 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$5.50	$8.70	-0.937	47.6%	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.180 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.981 UTC Last — Breakeven — Implied vol 47.6% Delta -0.937 ≈94% ITM Gamma 0.03 Theta -0.015 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$6.50	$9.70	-0.941	52.6%	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.079 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.089 UTC Last — Breakeven — Implied vol 52.6% Delta -0.941 ≈94% ITM Gamma 0.026 Theta -0.015 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$7.50	$10.70	-0.945	57.3%	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.138 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.219 UTC Last — Breakeven — Implied vol 57.3% Delta -0.945 ≈94% ITM Gamma 0.022 Theta -0.016 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$8.50	$11.70	-0.948	61.9%	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.079 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.368 UTC Last — Breakeven — Implied vol 61.9% Delta -0.948 ≈95% ITM Gamma 0.02 Theta -0.017 Vega 0.009 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.