JDST Options Chain — Direxion Daily Junior Gold Miners Index Bear 2X Shares ETF

Calls		Puts
415	1	—	—	$0.00	$0.75	$1.00	$0.10	$0.00	$0.30	—	—	20	21
Call · $1 In the money Daily-bar session Jun 26, 2026 Quote as of 2026-09-04 19:59:58.014 UTC Last $1.00 Breakeven $2.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 415 OI effective date Sep 3, 2026 Model this call Put · $1 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:53.091 UTC Last $0.10 Breakeven $0.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this put
841	250	—	—	$0.00	$0.75	$0.45	$0.92	$0.65	$1.40	—	—	2	53
Call · $2 In the money Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:59:58.230 UTC Last $0.45 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 841 OI effective date Sep 3, 2026 Model this call Put · $2 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:53.085 UTC Last $0.92 Breakeven $1.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 OI effective date Sep 3, 2026 Model this put
41	19	—	—	$0.00	$0.75	$0.15	—	$1.65	$2.40	—	—	—	20
Call · $3 In the money Daily-bar session Apr 15, 2026 Quote as of 2026-09-04 19:59:53.324 UTC Last $0.15 Breakeven $3.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 3, 2026 Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.165 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this put
76	3	—	—	$0.00	$0.10	$0.05	—	$2.40	$3.60	—	—	—	402
Call · $4 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 15:00:26.447 UTC Last $0.05 Breakeven $4.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 76 OI effective date Sep 3, 2026 Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.230 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 402 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$5.60	$7.50	—	—	$0.00	$0.75	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.161 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.648 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.80	$6.50	—	$0.21	$0.00	$0.75	—	—	1	3
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.529 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:53.220 UTC Last $0.21 Breakeven $14.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
17	2	85.5%	0.953	$4.00	$5.50	$4.80	$0.22	$0.00	$0.20	—	—	1	9
Call · $16 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:55.161 UTC Last $4.80 Breakeven $20.80 Implied vol 85.5% Delta 0.953 ≈95% ITM Gamma 0.03 Theta -0.014 Vega 0.004 Open interest 17 OI effective date Sep 3, 2026 Model this call Put · $16 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:53.220 UTC Last $0.22 Breakeven $15.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this put
2	2	73.7%	0.931	$2.85	$4.70	$4.60	$0.83	$0.00	$0.75	—	—	1	1
Call · $17 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:58.520 UTC Last $4.60 Breakeven $21.60 Implied vol 73.7% Delta 0.931 ≈93% ITM Gamma 0.046 Theta -0.016 Vega 0.005 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $17 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:59.564 UTC Last $0.83 Breakeven $16.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
7	1	111.5%	0.778	$2.50	$4.10	$2.84	$0.80	$0.20	$0.85	-0.209	103.5%	5	23
Call · $18 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:55.161 UTC Last $2.84 Breakeven $20.84 Implied vol 111.5% Delta 0.778 ≈78% ITM Gamma 0.068 Theta -0.051 Vega 0.012 Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $18 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:53.587 UTC Last $0.80 Breakeven $17.20 Implied vol 103.5% Delta -0.209 ≈21% ITM Gamma 0.071 Theta -0.044 Vega 0.011 Open interest 23 OI effective date Sep 3, 2026 Model this put
6	4	112.5%	0.694	$2.10	$3.20	$2.02	$1.20	$0.45	$1.15	-0.293	100.3%	6	16
Call · $19 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.579 UTC Last $2.02 Breakeven $21.02 Implied vol 112.5% Delta 0.694 ≈69% ITM Gamma 0.08 Theta -0.06 Vega 0.014 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $19 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:53.177 UTC Last $1.20 Breakeven $17.80 Implied vol 100.3% Delta -0.293 ≈29% ITM Gamma 0.088 Theta -0.051 Vega 0.013 Open interest 16 OI effective date Sep 3, 2026 Model this put
15	2	102%	0.607	$1.75	$2.10	$1.52	$1.23	$0.95	$1.40	-0.392	97.8%	2	122
Call · $20 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:53.122 UTC Last $1.52 Breakeven $21.52 Implied vol 102% Delta 0.607 ≈61% ITM Gamma 0.097 Theta -0.06 Vega 0.015 Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $20 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:53.118 UTC Last $1.23 Breakeven $18.77 Implied vol 97.8% Delta -0.392 ≈39% ITM Gamma 0.101 Theta -0.055 Vega 0.015 Open interest 122 OI effective date Sep 3, 2026 Model this put
Underlying $20.66
12	1	97.5%	0.504	$1.05	$1.70	$1.50	$2.00	$1.30	$2.10	-0.495	98.3%	1	24
Call · $21 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:10.030 UTC Last $1.50 Breakeven $22.50 Implied vol 97.5% Delta 0.504 ≈50% ITM Gamma 0.105 Theta -0.059 Vega 0.016 Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:55.161 UTC Last $2.00 Breakeven $19.00 Implied vol 98.3% Delta -0.495 ≈50% ITM Gamma 0.104 Theta -0.058 Vega 0.016 Open interest 24 OI effective date Sep 3, 2026 Model this put
7	22	102.9%	0.413	$0.70	$1.45	$1.00	—	$2.05	$2.70	-0.588	102.2%	—	—
Call · $22 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.607 UTC Last $1.00 Breakeven $23.00 Implied vol 102.9% Delta 0.413 ≈41% ITM Gamma 0.097 Theta -0.061 Vega 0.015 Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.123 UTC Last — Breakeven — Implied vol 102.2% Delta -0.588 ≈59% ITM Gamma 0.098 Theta -0.058 Vega 0.015 Open interest — OI effective date — Model this put
99	3	102.8%	0.327	$0.55	$1.00	$0.40	$4.06	$2.40	$3.60	-0.688	96.7%	40	1
Call · $23 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:53.100 UTC Last $0.40 Breakeven $23.40 Implied vol 102.8% Delta 0.327 ≈33% ITM Gamma 0.09 Theta -0.056 Vega 0.014 Open interest 99 OI effective date Sep 3, 2026 Model this call Put · $23 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:53.220 UTC Last $4.06 Breakeven $18.94 Implied vol 96.7% Delta -0.688 ≈69% ITM Gamma 0.094 Theta -0.05 Vega 0.014 Open interest 1 OI effective date Sep 3, 2026 Model this put
18	2	94.6%	0.229	$0.35	$0.55	$0.45	$4.85	$3.20	$4.50	-0.75	102.1%	80	40
Call · $24 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:58.254 UTC Last $0.45 Breakeven $24.45 Implied vol 94.6% Delta 0.229 ≈23% ITM Gamma 0.082 Theta -0.043 Vega 0.012 Open interest 18 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:55.161 UTC Last $4.85 Breakeven $19.15 Implied vol 102.1% Delta -0.75 ≈75% ITM Gamma 0.08 Theta -0.047 Vega 0.012 Open interest 40 OI effective date Sep 3, 2026 Model this put
48	5	102%	0.188	$0.05	$0.70	$0.62	$6.00	$3.90	$5.70	-0.783	112.7%	3	11
Call · $25 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:57.750 UTC Last $0.62 Breakeven $25.62 Implied vol 102% Delta 0.188 ≈19% ITM Gamma 0.068 Theta -0.042 Vega 0.011 Open interest 48 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:55.161 UTC Last $6.00 Breakeven $19.00 Implied vol 112.7% Delta -0.783 ≈78% ITM Gamma 0.067 Theta -0.048 Vega 0.011 Open interest 11 OI effective date Sep 3, 2026 Model this put
6	3	—	—	$0.00	$0.60	$0.67	$5.08	$4.80	$6.30	-0.866	100.6%	7	30
Call · $26 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:53.104 UTC Last $0.67 Breakeven $26.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:53.210 UTC Last $5.08 Breakeven $20.92 Implied vol 100.6% Delta -0.866 ≈87% ITM Gamma 0.055 Theta -0.03 Vega 0.008 Open interest 30 OI effective date Sep 3, 2026 Model this put
126	1	—	—	$0.00	$0.75	$0.20	$7.62	$5.60	$7.10	-0.961	77%	12	202
Call · $27 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:57.333 UTC Last $0.20 Breakeven $27.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 126 OI effective date Sep 3, 2026 Model this call Put · $27 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:58.887 UTC Last $7.62 Breakeven $19.38 Implied vol 77% Delta -0.961 ≈96% ITM Gamma 0.028 Theta -0.007 Vega 0.003 Open interest 202 OI effective date Sep 3, 2026 Model this put
204	4	—	—	$0.00	$0.55	$0.05	$8.48	$6.60	$8.30	-0.917	107.7%	1	10
Call · $28 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.151 UTC Last $0.05 Breakeven $28.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 204 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:54.216 UTC Last $8.48 Breakeven $19.52 Implied vol 107.7% Delta -0.917 ≈92% ITM Gamma 0.036 Theta -0.022 Vega 0.006 Open interest 10 OI effective date Sep 3, 2026 Model this put
417	115	—	—	$0.05	$0.75	$0.75	—	$7.40	$9.50	—	—	—	—
Call · $29 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:57.198 UTC Last $0.75 Breakeven $29.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 417 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.161 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
38	7	—	—	$0.00	$0.25	$0.30	$8.80	$8.30	$10.30	—	—	2	44
Call · $30 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 18:50:50.776 UTC Last $0.30 Breakeven $30.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:55.161 UTC Last $8.80 Breakeven $21.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 OI effective date Sep 3, 2026 Model this put
3	2	—	—	$0.00	$0.75	$2.00	$1.41	$9.50	$11.20	—	—	5	3
Call · $31 Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:57.648 UTC Last $2.00 Breakeven $33.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $31 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 19:59:55.161 UTC Last $1.41 Breakeven $29.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	2	—	—	$0.00	$0.75	$0.46	—	$10.30	$12.50	—	—	—	—
Call · $32 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:57.649 UTC Last $0.46 Breakeven $32.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.161 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
20	20	—	—	$0.00	$0.25	$3.72	—	$11.30	$13.50	—	—	—	—
Call · $33 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 16:19:42.350 UTC Last $3.72 Breakeven $36.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.161 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
36	20	—	—	$0.00	$0.75	$3.37	$14.40	$12.00	$14.40	—	—	2	4
Call · $34 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:57.653 UTC Last $3.37 Breakeven $37.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 3, 2026 Model this call Put · $34 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:58.530 UTC Last $14.40 Breakeven $19.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
19	16	—	—	$0.00	$0.75	$0.42	$15.46	$13.00	$15.40	—	—	2	1
Call · $35 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:57.649 UTC Last $0.42 Breakeven $35.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:58.530 UTC Last $15.46 Breakeven $19.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
10	15	—	—	$0.00	$0.75	$12.30	$16.32	$14.00	$16.40	—	—	38	19
Call · $36 Daily-bar session Jun 24, 2026 Quote as of 2026-09-04 19:59:57.649 UTC Last $12.30 Breakeven $48.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:53.220 UTC Last $16.32 Breakeven $19.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this put
10	10	—	—	$0.00	$0.75	$5.30	$17.38	$15.00	$17.40	—	—	30	214
Call · $37 Daily-bar session May 29, 2026 Quote as of 2026-09-04 19:59:57.649 UTC Last $5.30 Breakeven $42.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $37 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:55.161 UTC Last $17.38 Breakeven $19.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 214 OI effective date Sep 3, 2026 Model this put
234	3	—	—	$0.00	$0.75	$6.58	$5.31	$16.00	$18.40	—	—	1	1
Call · $38 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:57.649 UTC Last $6.58 Breakeven $44.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 234 OI effective date Sep 3, 2026 Model this call Put · $38 In the money Daily-bar session Jun 10, 2026 Quote as of 2026-09-04 19:59:58.530 UTC Last $5.31 Breakeven $32.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—	$9.30	$17.00	$19.40	—	—	1	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.649 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:58.530 UTC Last $9.30 Breakeven $29.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	4	—	—	$0.00	$0.75	$0.30	$20.21	$18.00	$20.40	—	—	8	5
Call · $40 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:57.649 UTC Last $0.30 Breakeven $40.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:58.530 UTC Last $20.21 Breakeven $19.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.75	$8.03	—	$19.00	$21.40	—	—	—	—
Call · $41 Daily-bar session Jul 8, 2026 Quote as of 2026-09-04 19:59:57.649 UTC Last $8.03 Breakeven $49.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.531 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.75	$0.30	$15.50	$20.00	$22.40	—	—	1	—
Call · $42 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:57.649 UTC Last $0.30 Breakeven $42.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $42 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:58.531 UTC Last $15.50 Breakeven $26.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.75	$0.30	$23.31	$20.70	$23.70	—	—	2	—
Call · $43 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:57.649 UTC Last $0.30 Breakeven $43.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $43 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:55.161 UTC Last $23.31 Breakeven $19.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.75	$0.15	$24.38	$21.70	$24.70	—	—	36	—
Call · $44 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:57.649 UTC Last $0.15 Breakeven $44.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:58.530 UTC Last $24.38 Breakeven $19.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.75	$0.15	$8.10	$22.70	$25.70	—	—	2	1
Call · $45 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:57.649 UTC Last $0.15 Breakeven $45.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Jul 13, 2026 Quote as of 2026-09-04 19:59:55.161 UTC Last $8.10 Breakeven $36.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
14	1	—	—	$0.00	$0.75	$0.10	$26.18	$23.70	$26.70	—	—	2	—
Call · $46 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:57.649 UTC Last $0.10 Breakeven $46.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $46 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:58.531 UTC Last $26.18 Breakeven $19.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	1	—	—	$0.00	$0.75	$0.07	—	$24.70	$27.70	—	—	—	—
Call · $47 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:57.649 UTC Last $0.07 Breakeven $47.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.210 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.75	$0.05	—	$25.70	$28.70	—	—	—	—
Call · $48 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:57.649 UTC Last $0.05 Breakeven $48.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.531 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	3	—	—	$0.00	$0.75	$9.10	—	$26.70	$29.70	—	—	—	—
Call · $49 Daily-bar session Jun 10, 2026 Quote as of 2026-09-04 19:59:57.649 UTC Last $9.10 Breakeven $58.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.209 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.75	$0.01	$24.13	$27.70	$30.70	—	—	2	2
Call · $50 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:57.649 UTC Last $0.01 Breakeven $50.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:53.209 UTC Last $24.13 Breakeven $25.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
16	1	—	—	$0.00	$0.75	$4.60	—	$28.70	$31.70	—	—	—	—
Call · $51 Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:59:57.649 UTC Last $4.60 Breakeven $55.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.161 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.75	$4.00	$26.57	$29.70	$32.70	—	—	1	2
Call · $52 Daily-bar session May 21, 2026 Quote as of 2026-09-04 19:59:57.649 UTC Last $4.00 Breakeven $56.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $52 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:53.210 UTC Last $26.57 Breakeven $25.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
3	1	—	—	$0.00	$0.75	$5.41	$27.54	$30.70	$33.70	—	—	1	—
Call · $53 Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 19:59:57.649 UTC Last $5.41 Breakeven $58.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $53 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:58.531 UTC Last $27.54 Breakeven $25.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	1	—	—	$0.00	$0.75	$3.70	—	$31.70	$34.70	—	—	—	—
Call · $54 Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:59:57.649 UTC Last $3.70 Breakeven $57.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.225 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	3	—	—	$0.00	$0.75	$0.30	—	$32.70	$35.70	—	—	—	—
Call · $55 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:57.649 UTC Last $0.30 Breakeven $55.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.123 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
35	1	—	—	$0.00	$0.75	$2.70	—	$33.70	$36.70	—	—	—	—
Call · $56 Daily-bar session Jun 22, 2026 Quote as of 2026-09-04 19:59:57.649 UTC Last $2.70 Breakeven $58.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 3, 2026 Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.220 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.75	$2.55	$37.00	$34.70	$37.70	—	—	21	1
Call · $57 Daily-bar session May 18, 2026 Quote as of 2026-09-04 19:59:57.649 UTC Last $2.55 Breakeven $59.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $57 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:53.209 UTC Last $37.00 Breakeven $20.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
14	1	—	—	$0.00	$0.75	$2.50	$38.08	$35.70	$38.70	—	—	13	22
Call · $58 Daily-bar session May 6, 2026 Quote as of 2026-09-04 19:59:57.649 UTC Last $2.50 Breakeven $60.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $58 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:55.161 UTC Last $38.08 Breakeven $19.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this put
15	1	—	—	$0.00	$0.75	$0.07	$38.90	$37.70	$40.70	—	—	2	1
Call · $60 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:57.649 UTC Last $0.07 Breakeven $60.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $60 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:55.161 UTC Last $38.90 Breakeven $21.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
46	42	—	—	$0.00	$0.75	$1.65	$38.10	$42.70	$45.70	—	—	1	1
Call · $65 Daily-bar session May 15, 2026 Quote as of 2026-09-04 19:59:57.649 UTC Last $1.65 Breakeven $66.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 OI effective date Sep 3, 2026 Model this call Put · $65 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:53.177 UTC Last $38.10 Breakeven $26.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
56	6	—	—	$0.00	$0.75	$0.77	$32.90	$47.70	$50.70	—	—	3	3
Call · $70 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:57.649 UTC Last $0.77 Breakeven $70.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 OI effective date Sep 3, 2026 Model this call Put · $70 In the money Daily-bar session Mar 26, 2026 Quote as of 2026-09-04 19:59:58.532 UTC Last $32.90 Breakeven $37.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put