JEPI · JPMorgan Equity Premium Income ETF ETF

Alerts for JEPI

$57.22 -0.21 (-0.37%) At close · Sep 4

Options Chain

Underlying $57.22 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 50 contracts · mixed daily-bar sessions · Jul 16, 2026–Sep 4, 2026; 28 unknown

Put / call OI

0.52

Call-heavy positioning

Open interest

5,523

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$57.00

$0.22 below spot

ATM implied vol

6.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d Jan 21 503d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	74.1%	0.964	$11.20	$13.60	—		$0.05	$0.00	$0.30	—	—	50	50
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.644 UTC Last — Breakeven — Implied vol 74.1% Delta 0.964 ≈96% ITM Gamma 0.01 Theta -0.029 Vega 0.009 Open interest — OI effective date — Model this call Put · $45 Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:59:56.809 UTC Last $0.05 Breakeven $44.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 3, 2026 Model this put
—	—	68.4%	0.961	$10.20	$12.60	—		—	$0.00	$0.35	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.158 UTC Last — Breakeven — Implied vol 68.4% Delta 0.961 ≈96% ITM Gamma 0.011 Theta -0.028 Vega 0.009 Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.288 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	56.6%	0.972	$9.60	$11.10	—		$0.02	$0.00	$0.30	—	—	1	1
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.576 UTC Last — Breakeven — Implied vol 56.6% Delta 0.972 ≈97% ITM Gamma 0.011 Theta -0.02 Vega 0.007 Open interest — OI effective date — Model this call Put · $47 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:56.809 UTC Last $0.02 Breakeven $46.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	1	51.3%	0.97	$8.60	$10.10	$9.37		$0.10	$0.00	$0.30	—	—	1	1
Call · $48 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:58.576 UTC Last $9.37 Breakeven $57.37 Implied vol 51.3% Delta 0.97 ≈97% ITM Gamma 0.012 Theta -0.019 Vega 0.007 Open interest — OI effective date — Model this call Put · $48 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:56.809 UTC Last $0.10 Breakeven $47.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	46.1%	0.967	$7.60	$9.10	—		—	$0.00	$0.50	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.575 UTC Last — Breakeven — Implied vol 46.1% Delta 0.967 ≈97% ITM Gamma 0.015 Theta -0.019 Vega 0.008 Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.802 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	5	41%	0.964	$6.60	$8.10	$7.70		—	$0.00	$0.75	—	—	—	—
Call · $50 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:58.575 UTC Last $7.70 Breakeven $57.70 Implied vol 41% Delta 0.964 ≈96% ITM Gamma 0.018 Theta -0.018 Vega 0.009 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.601 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	3	44%	0.926	$5.70	$7.20	$6.85		—	$0.00	$0.50	—	—	—	—
Call · $51 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:58.576 UTC Last $6.85 Breakeven $57.85 Implied vol 44% Delta 0.926 ≈93% ITM Gamma 0.03 Theta -0.03 Vega 0.015 Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.402 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	34.9%	0.934	$4.80	$6.00	—		$0.10	$0.00	$0.40	—	—	2	2
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.576 UTC Last — Breakeven — Implied vol 34.9% Delta 0.934 ≈93% ITM Gamma 0.034 Theta -0.024 Vega 0.014 Open interest — OI effective date — Model this call Put · $52 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:34.209 UTC Last $0.10 Breakeven $51.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	29.4%	0.924	$3.80	$5.00	—		$0.05	$0.00	$0.10	—	—	6	16
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.820 UTC Last — Breakeven — Implied vol 29.4% Delta 0.924 ≈92% ITM Gamma 0.045 Theta -0.022 Vega 0.016 Open interest — OI effective date — Model this call Put · $53 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:34.098 UTC Last $0.05 Breakeven $52.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this put
—	1	27.6%	0.878	$2.95	$4.00	$2.80		$0.05	$0.00	$0.10	—	—	3	123
Call · $54 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:52.879 UTC Last $2.80 Breakeven $56.80 Implied vol 27.6% Delta 0.878 ≈88% ITM Gamma 0.068 Theta -0.028 Vega 0.022 Open interest — OI effective date — Model this call Put · $54 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:33.902 UTC Last $0.05 Breakeven $53.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 123 OI effective date Sep 3, 2026 Model this put
—	3	25.9%	0.805	$2.00	$3.20	$4.50		$0.08	$0.00	$0.10	—	—	20	151
Call · $55 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:52.919 UTC Last $4.50 Breakeven $59.50 Implied vol 25.9% Delta 0.805 ≈81% ITM Gamma 0.099 Theta -0.034 Vega 0.03 Open interest — OI effective date — Model this call Put · $55 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:33.736 UTC Last $0.08 Breakeven $54.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 151 OI effective date Sep 3, 2026 Model this put
2	2	14.7%	0.798	$1.10	$1.85	$1.25		$0.07	$0.05	$0.15	-0.15	11.8%	4	514
Call · $56 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:20.389 UTC Last $1.25 Breakeven $57.25 Implied vol 14.7% Delta 0.798 ≈80% ITM Gamma 0.177 Theta -0.022 Vega 0.03 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $56 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:53.374 UTC Last $0.07 Breakeven $55.93 Implied vol 11.8% Delta -0.15 ≈15% ITM Gamma 0.183 Theta -0.011 Vega 0.025 Open interest 514 OI effective date Sep 3, 2026 Model this put
897	17	6.5%	0.665	$0.40	$0.50	$0.45		$0.17	$0.15	$0.20	-0.345	7%	89	946
Call · $57 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:06.719 UTC Last $0.45 Breakeven $57.45 Implied vol 6.5% Delta 0.665 ≈67% ITM Gamma 0.52 Theta -0.014 Vega 0.039 Open interest 897 OI effective date Sep 3, 2026 Model this call Put · $57 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:47.289 UTC Last $0.17 Breakeven $56.83 Implied vol 7% Delta -0.345 ≈35% ITM Gamma 0.49 Theta -0.009 Vega 0.04 Open interest 946 OI effective date Sep 3, 2026 Model this put
Underlying $57.22
2.3k	65	—	—	$0.00	$0.05	$0.05		$0.81	$0.40	$0.85	—	—	72	92
Call · $58 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:54:59.997 UTC Last $0.05 Breakeven $58.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.3k OI effective date Sep 3, 2026 Model this call Put · $58 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:51.148 UTC Last $0.81 Breakeven $57.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 92 OI effective date Sep 3, 2026 Model this put
404	1	—	—	$0.00	$0.05	$0.01		$1.67	$1.55	$2.05	-0.869	13.7%	4	—
Call · $59 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:00.017 UTC Last $0.01 Breakeven $59.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 404 OI effective date Sep 3, 2026 Model this call Put · $59 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:51.481 UTC Last $1.67 Breakeven $57.33 Implied vol 13.7% Delta -0.869 ≈87% ITM Gamma 0.144 Theta -0.007 Vega 0.023 Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$0.10	$0.03		$2.10	$2.00	$3.20	—	—	1	—
Call · $60 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 13:30:00.948 UTC Last $0.03 Breakeven $60.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $60 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:51.500 UTC Last $2.10 Breakeven $57.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		—	$3.10	$4.30	—	—	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 13:59:55.469 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.295 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$4.10	$5.30	-0.999	14%	—	—
Call · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.199 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.648 UTC Last — Breakeven — Implied vol 14% Delta -0.999 ≈100% ITM Gamma 0.003 Theta 0.006 Vega 0.001 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		—	$5.10	$6.60	-0.913	36.1%	—	—
Call · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.832 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.579 UTC Last — Breakeven — Implied vol 36.1% Delta -0.913 ≈91% ITM Gamma 0.041 Theta -0.018 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.00	$7.50	-0.962	32.6%	—	—
Call · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.644 UTC Last — Breakeven — Implied vol 32.6% Delta -0.962 ≈96% ITM Gamma 0.024 Theta -0.005 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$7.00	$8.50	-0.964	36.4%	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.704 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.625 UTC Last — Breakeven — Implied vol 36.4% Delta -0.964 ≈96% ITM Gamma 0.02 Theta -0.006 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$8.00	$9.50	-0.966	40.1%	—	—
Call · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.902 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.644 UTC Last — Breakeven — Implied vol 40.1% Delta -0.966 ≈97% ITM Gamma 0.017 Theta -0.006 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$9.00	$10.50	-0.968	43.8%	—	—
Call · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.707 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.644 UTC Last — Breakeven — Implied vol 43.8% Delta -0.968 ≈97% ITM Gamma 0.015 Theta -0.007 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$10.00	$11.50	-0.97	47.3%	—	—
Call · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.707 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.644 UTC Last — Breakeven — Implied vol 47.3% Delta -0.97 ≈97% ITM Gamma 0.014 Theta -0.007 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$10.50	$12.90	-0.993	39.6%	—	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.307 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.426 UTC Last — Breakeven — Implied vol 39.6% Delta -0.993 ≈99% ITM Gamma 0.005 Theta 0.004 Vega 0.002 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 16, 2026–Sep 4, 2026; 28 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.