JETS · U.S. Global Jets ETF ETF

Alerts for JETS

$28.80 +0.38 (+1.34%) At close · Sep 4

Options Chain

Underlying $28.80 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 11, 2026 · 6 days to expiry · 64 contracts · mixed daily-bar sessions · Aug 3, 2026–Sep 4, 2026; 10 unknown

Put / call OI

9.60

Put-heavy positioning

Open interest

8,505

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$29.00

$0.20 above spot

ATM implied vol

29%

market's expected move

Open interest by strike · near the money

Calls Puts

25.5

26.5

27.5

28.5

29.5

30.5

31.5

32.5

33.5

34.5

35.5

36.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 11 6d Sep 18 13d Sep 25 20d Oct 2 27d Oct 9 34d Oct 16 41d Oct 23 48d Dec 18 104d Jan 15 132d Mar 19 195d Jan 21 503d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$7.00	$10.00	—		—	$0.00	$2.13	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.859 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.770 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	12	—	—	$6.00	$9.00	$7.44		$0.03	$0.00	$0.15	—	—	3	7
Call · $21 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:56.898 UTC Last $7.44 Breakeven $28.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $21 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:54.361 UTC Last $0.03 Breakeven $20.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
1	6	—	—	$6.75	$6.95	$6.82		$0.12	$0.00	$2.13	—	—	3	21
Call · $22 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:33.843 UTC Last $6.82 Breakeven $28.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $22 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:54.820 UTC Last $0.12 Breakeven $21.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this put
1	2	93.7%	0.974	$4.00	$7.70	$7.65		—	$0.00	$2.13	—	—	—	—
Call · $23 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:56.899 UTC Last $7.65 Breakeven $30.65 Implied vol 93.7% Delta 0.974 ≈97% ITM Gamma 0.018 Theta -0.02 Vega 0.002 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.997 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	4	78.3%	0.969	$4.75	$4.95	$4.82		—	$0.00	$0.07	—	—	—	—
Call · $24 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:33.845 UTC Last $4.82 Breakeven $28.82 Implied vol 78.3% Delta 0.969 ≈97% ITM Gamma 0.024 Theta -0.019 Vega 0.003 Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.563 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	159.2%	0.788	$3.30	$5.90	$4.08		$0.03	$0.00	$0.08	—	—	115	160
Call · $25 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.958 UTC Last $4.08 Breakeven $29.08 Implied vol 159.2% Delta 0.788 ≈79% ITM Gamma 0.049 Theta -0.144 Vega 0.011 Open interest — OI effective date — Model this call Put · $25 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:53.548 UTC Last $0.03 Breakeven $24.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 160 OI effective date Sep 3, 2026 Model this put
—	2	83.8%	0.883	$2.60	$4.40	$3.62		—	$0.00	$0.65	—	—	—	—
Call · $25.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.898 UTC Last $3.62 Breakeven $29.12 Implied vol 83.8% Delta 0.883 ≈88% ITM Gamma 0.063 Theta -0.053 Vega 0.007 Open interest — OI effective date — Model this call Put · $25.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.996 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.00	$3.15	—		$0.09	$0.00	$0.06	—	—	2	6
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.923 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:31.095 UTC Last $0.09 Breakeven $25.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
—	2	—	—	$1.80	$2.59	$2.19		$0.07	$0.00	$0.24	—	—	10	15
Call · $26.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.966 UTC Last $2.19 Breakeven $28.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26.5 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.988 UTC Last $0.07 Breakeven $26.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this put
39	2	—	—	$1.36	$2.12	$1.75		$0.03	$0.00	$0.09	—	—	14	4k
Call · $27 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.853 UTC Last $1.75 Breakeven $28.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 3, 2026 Model this call Put · $27 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:57.082 UTC Last $0.03 Breakeven $26.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4k OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.67	$1.62	—		$0.11	$0.02	$0.14	-0.129	32.9%	1	2.7k
Call · $27.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.853 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.423 UTC Last $0.11 Breakeven $27.39 Implied vol 32.9% Delta -0.129 ≈13% ITM Gamma 0.173 Theta -0.021 Vega 0.008 Open interest 2.7k OI effective date Sep 3, 2026 Model this put
82	80	34.4%	0.75	$0.92	$1.10	$0.92		$0.15	$0.01	$0.21	-0.197	26.8%	18	22
Call · $28 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.994 UTC Last $0.92 Breakeven $28.92 Implied vol 34.4% Delta 0.75 ≈75% ITM Gamma 0.25 Theta -0.036 Vega 0.012 Open interest 82 OI effective date Sep 3, 2026 Model this call Put · $28 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.951 UTC Last $0.15 Breakeven $27.85 Implied vol 26.8% Delta -0.197 ≈20% ITM Gamma 0.28 Theta -0.022 Vega 0.01 Open interest 22 OI effective date Sep 3, 2026 Model this put
262	1	46.4%	0.585	$0.50	$1.20	$0.48		$0.19	$0.20	$0.35	-0.373	28.3%	4	52
Call · $28.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.913 UTC Last $0.48 Breakeven $28.98 Implied vol 46.4% Delta 0.585 ≈59% ITM Gamma 0.227 Theta -0.057 Vega 0.014 Open interest 262 OI effective date Sep 3, 2026 Model this call Put · $28.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.966 UTC Last $0.19 Breakeven $28.31 Implied vol 28.3% Delta -0.373 ≈37% ITM Gamma 0.363 Theta -0.032 Vega 0.014 Open interest 52 OI effective date Sep 3, 2026 Model this put
Underlying $28.80
46	166	30.1%	0.443	$0.26	$0.46	$0.25		$0.54	$0.44	$0.58	-0.563	27.9%	36	426
Call · $29 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.997 UTC Last $0.25 Breakeven $29.25 Implied vol 30.1% Delta 0.443 ≈44% ITM Gamma 0.355 Theta -0.038 Vega 0.015 Open interest 46 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.904 UTC Last $0.54 Breakeven $28.46 Implied vol 27.9% Delta -0.563 ≈56% ITM Gamma 0.382 Theta -0.032 Vega 0.015 Open interest 426 OI effective date Sep 3, 2026 Model this put
27	2	—	—	$0.00	$0.42	$0.12		$1.04	$0.55	$0.96	-0.817	19.9%	3	42
Call · $29.5 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:57.108 UTC Last $0.12 Breakeven $29.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 3, 2026 Model this call Put · $29.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.832 UTC Last $1.04 Breakeven $28.46 Implied vol 19.9% Delta -0.817 ≈82% ITM Gamma 0.36 Theta -0.014 Vega 0.01 Open interest 42 OI effective date Sep 3, 2026 Model this put
114	10	—	—	$0.00	$0.31	$0.09		$1.21	$1.05	$1.40	-0.898	24.4%	97	93
Call · $30 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:57.109 UTC Last $0.09 Breakeven $30.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 114 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.947 UTC Last $1.21 Breakeven $28.79 Implied vol 24.4% Delta -0.898 ≈90% ITM Gamma 0.197 Theta -0.011 Vega 0.007 Open interest 93 OI effective date Sep 3, 2026 Model this put
32	1	37.7%	0.125	$0.01	$0.16	$0.01		$1.83	$1.44	$2.11	-0.868	38.8%	2	9
Call · $30.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:57.109 UTC Last $0.01 Breakeven $30.51 Implied vol 37.7% Delta 0.125 ≈13% ITM Gamma 0.148 Theta -0.024 Vega 0.008 Open interest 32 OI effective date Sep 3, 2026 Model this call Put · $30.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.904 UTC Last $1.83 Breakeven $28.67 Implied vol 38.8% Delta -0.868 ≈87% ITM Gamma 0.149 Theta -0.023 Vega 0.008 Open interest 9 OI effective date Sep 3, 2026 Model this put
24	20	—	—	$0.00	$0.65	$0.37		$2.56	$2.00	$3.35	-0.73	85.4%	2	15
Call · $31 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:53.089 UTC Last $0.37 Breakeven $31.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 3, 2026 Model this call Put · $31 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.897 UTC Last $2.56 Breakeven $28.44 Implied vol 85.4% Delta -0.73 ≈73% ITM Gamma 0.105 Theta -0.085 Vega 0.012 Open interest 15 OI effective date Sep 3, 2026 Model this put
27	32	—	—	$0.00	$0.12	$0.11		$1.80	$2.20	$4.75	-0.694	118.9%	1	2
Call · $31.5 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:56.804 UTC Last $0.11 Breakeven $31.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 3, 2026 Model this call Put · $31.5 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:59.961 UTC Last $1.80 Breakeven $29.70 Implied vol 118.9% Delta -0.694 ≈69% ITM Gamma 0.08 Theta -0.126 Vega 0.013 Open interest 2 OI effective date Sep 3, 2026 Model this put
22	20	—	—	$0.00	$0.89	$0.09		$2.91	$2.95	$4.15	-0.796	92.2%	4	1
Call · $32 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.729 UTC Last $0.09 Breakeven $32.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:56.897 UTC Last $2.91 Breakeven $29.09 Implied vol 92.2% Delta -0.796 ≈80% ITM Gamma 0.083 Theta -0.078 Vega 0.011 Open interest 1 OI effective date Sep 3, 2026 Model this put
23	10	—	—	$0.00	$0.89	$0.11		$2.77	$3.45	$4.65	-0.808	100.3%	2	—
Call · $32.5 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:54.793 UTC Last $0.11 Breakeven $32.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 3, 2026 Model this call Put · $32.5 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.917 UTC Last $2.77 Breakeven $29.73 Implied vol 100.3% Delta -0.808 ≈81% ITM Gamma 0.074 Theta -0.082 Vega 0.01 Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$0.89	$0.05		$4.50	$3.95	$5.15	-0.819	108%	8	2
Call · $33 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:54.804 UTC Last $0.05 Breakeven $33.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $33 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:56.898 UTC Last $4.50 Breakeven $28.50 Implied vol 108% Delta -0.819 ≈82% ITM Gamma 0.066 Theta -0.085 Vega 0.01 Open interest 2 OI effective date Sep 3, 2026 Model this put
3	1	—	—	$0.00	$0.89	$0.05		$5.05	$4.50	$5.95	-0.788	132.8%	2	7
Call · $33.5 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:54.781 UTC Last $0.05 Breakeven $33.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $33.5 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:53.325 UTC Last $5.05 Breakeven $28.45 Implied vol 132.8% Delta -0.788 ≈79% ITM Gamma 0.059 Theta -0.116 Vega 0.011 Open interest 7 OI effective date Sep 3, 2026 Model this put
5	5	—	—	$0.00	$0.89	$0.45		$4.85	$5.00	$6.45	-0.796	140.4%	8	1
Call · $34 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:54.722 UTC Last $0.45 Breakeven $34.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $34 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.986 UTC Last $4.85 Breakeven $29.15 Implied vol 140.4% Delta -0.796 ≈80% ITM Gamma 0.055 Theta -0.119 Vega 0.011 Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.75	$0.91		$5.27	$5.40	$6.95	-0.814	142.9%	6	62
Call · $34.5 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:59.590 UTC Last $0.91 Breakeven $35.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $34.5 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:56.897 UTC Last $5.27 Breakeven $29.23 Implied vol 142.9% Delta -0.814 ≈81% ITM Gamma 0.051 Theta -0.115 Vega 0.01 Open interest 62 OI effective date Sep 3, 2026 Model this put
2	2	—	—	$0.00	$0.75	$0.91		$6.55	$5.90	$7.45	—	—	2	2
Call · $35 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:54.804 UTC Last $0.91 Breakeven $35.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:56.897 UTC Last $6.55 Breakeven $28.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
7	3	—	—	$0.00	$0.75	$0.62		$7.00	$6.40	$7.95	—	—	2	4
Call · $35.5 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:57.177 UTC Last $0.62 Breakeven $36.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $35.5 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.917 UTC Last $7.00 Breakeven $28.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
27	20	—	—	$0.00	$0.45	$0.04		—	$6.00	$8.45	—	—	—	—
Call · $36 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:56.780 UTC Last $0.04 Breakeven $36.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.897 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$0.34		$8.00	$7.30	$8.95	—	—	2	1
Call · $36.5 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:57.178 UTC Last $0.34 Breakeven $36.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $36.5 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:56.853 UTC Last $8.00 Breakeven $28.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
51	1	—	—	$0.00	$0.75	$0.34		$8.72	$7.55	$9.05	—	—	4	3
Call · $37 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:56.779 UTC Last $0.34 Breakeven $37.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 3, 2026 Model this call Put · $37 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.982 UTC Last $8.72 Breakeven $28.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		$9.72	$8.60	$10.30	—	—	4	1
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.178 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.890 UTC Last $9.72 Breakeven $28.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		$10.15	$10.05	$12.45	—	—	4	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.996 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:56.898 UTC Last $10.15 Breakeven $29.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 3, 2026–Sep 4, 2026; 10 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 32" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.