JHML · John Hancock Multifactor Large Cap ETF ETF

Alerts for JHML

$90.98 -0.22 (-0.24%) At close · Sep 4

Options Chain

Underlying $90.98 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

12%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$9.80	$12.30	—		—	$0.00	$0.50	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.881 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.80	$11.30	—		—	$0.00	$0.50	—	—	—	—
Call · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.639 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.303 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.80	$10.30	—		—	$0.00	$0.50	—	—	—	—
Call · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.126 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.743 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.80	$9.30	—		—	$0.00	$0.50	—	—	—	—
Call · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.777 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.930 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.80	$8.30	—		—	$0.00	$0.55	—	—	—	—
Call · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.181 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.078 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.2%	0.938	$5.00	$7.40	—		—	$0.00	$0.55	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.613 UTC Last — Breakeven — Implied vol 25.2% Delta 0.938 ≈94% ITM Gamma 0.029 Theta -0.029 Vega 0.02 Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.410 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.8%	0.93	$4.00	$6.40	—		—	$0.00	$0.55	—	—	—	—
Call · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.473 UTC Last — Breakeven — Implied vol 21.8% Delta 0.93 ≈93% ITM Gamma 0.037 Theta -0.028 Vega 0.022 Open interest — OI effective date — Model this call Put · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16%	0.946	$2.90	$5.40	—		—	$0.00	$0.55	—	—	—	—
Call · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.020 UTC Last — Breakeven — Implied vol 16% Delta 0.946 ≈95% ITM Gamma 0.042 Theta -0.02 Vega 0.018 Open interest — OI effective date — Model this call Put · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.414 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.6%	0.892	$2.05	$4.40	—		—	$0.00	$0.65	—	—	—	—
Call · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.536 UTC Last — Breakeven — Implied vol 15.6% Delta 0.892 ≈89% ITM Gamma 0.072 Theta -0.028 Vega 0.031 Open interest — OI effective date — Model this call Put · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.303 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.1%	0.84	$1.15	$3.40	—		—	$0.00	$0.80	—	—	—	—
Call · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.610 UTC Last — Breakeven — Implied vol 13.1% Delta 0.84 ≈84% ITM Gamma 0.113 Theta -0.029 Vega 0.04 Open interest — OI effective date — Model this call Put · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.940 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12%	0.714	$0.40	$2.50	—		—	$0.00	$1.10	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.883 UTC Last — Breakeven — Implied vol 12% Delta 0.714 ≈71% ITM Gamma 0.172 Theta -0.035 Vega 0.056 Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.487 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $90.98
—	—	—	—	$0.00	$1.75	—		—	$0.00	$1.60	—	—	—	—
Call · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.303 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.364 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$0.15	$2.30	-0.7	10.3%	—	—
Call · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.565 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.006 UTC Last — Breakeven — Implied vol 10.3% Delta -0.7 ≈70% ITM Gamma 0.206 Theta -0.018 Vega 0.057 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$0.85	$3.30	-0.833	11.7%	—	—
Call · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.994 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.730 UTC Last — Breakeven — Implied vol 11.7% Delta -0.833 ≈83% ITM Gamma 0.13 Theta -0.012 Vega 0.041 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$1.80	$4.20	-0.904	13.2%	—	—
Call · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.363 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.648 UTC Last — Breakeven — Implied vol 13.2% Delta -0.904 ≈90% ITM Gamma 0.079 Theta -0.007 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$2.80	$5.20	-0.919	16.4%	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.472 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.140 UTC Last — Breakeven — Implied vol 16.4% Delta -0.919 ≈92% ITM Gamma 0.056 Theta -0.008 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$3.80	$6.20	-0.929	19.5%	—	—
Call · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.294 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.531 UTC Last — Breakeven — Implied vol 19.5% Delta -0.929 ≈93% ITM Gamma 0.042 Theta -0.009 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$4.80	$7.20	-0.937	22.4%	—	—
Call · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.527 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.662 UTC Last — Breakeven — Implied vol 22.4% Delta -0.937 ≈94% ITM Gamma 0.034 Theta -0.01 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$5.80	$8.20	-0.942	25.3%	—	—
Call · $98 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.266 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.320 UTC Last — Breakeven — Implied vol 25.3% Delta -0.942 ≈94% ITM Gamma 0.028 Theta -0.011 Vega 0.019 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.