JIRE · JPMorgan International Research Enhanced Equity ETF ETF

Alerts for JIRE

$85.25 +0.05 (+0.06%) At close · Sep 4

Options Chain

Underlying $85.25 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

12.9%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$9.80	$12.80	—		—	$0.00	$1.40	—	—	—	—
Call · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.412 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.963 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.80	$11.80	—		—	$0.00	$1.40	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.803 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.80	$10.80	—		—	$0.00	$1.40	—	—	—	—
Call · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.538 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.618 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.80	$9.80	—		—	$0.00	$1.40	—	—	—	—
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.345 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.506 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.80	$8.80	—		—	$0.00	$1.40	—	—	—	—
Call · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.953 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.401 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.90	$7.80	—		—	$0.00	$1.45	—	—	—	—
Call · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.219 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.218 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.90	$6.80	—		—	$0.00	$1.45	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.631 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.102 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.7%	0.943	$2.95	$5.90	—		—	$0.00	$1.50	—	—	—	—
Call · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.855 UTC Last — Breakeven — Implied vol 17.7% Delta 0.943 ≈94% ITM Gamma 0.04 Theta -0.02 Vega 0.018 Open interest — OI effective date — Model this call Put · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.919 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.4%	0.918	$2.00	$4.90	—		—	$0.00	$1.55	—	—	—	—
Call · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.856 UTC Last — Breakeven — Implied vol 15.4% Delta 0.918 ≈92% ITM Gamma 0.061 Theta -0.022 Vega 0.024 Open interest — OI effective date — Model this call Put · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.804 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.4%	0.837	$1.15	$4.00	—		—	$0.00	$1.60	—	—	—	—
Call · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.886 UTC Last — Breakeven — Implied vol 15.4% Delta 0.837 ≈84% ITM Gamma 0.1 Theta -0.03 Vega 0.04 Open interest — OI effective date — Model this call Put · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.701 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12.9%	0.749	$0.25	$3.10	—		—	$0.00	$1.75	—	—	—	—
Call · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:45.092 UTC Last — Breakeven — Implied vol 12.9% Delta 0.749 ≈75% ITM Gamma 0.153 Theta -0.032 Vega 0.051 Open interest — OI effective date — Model this call Put · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.516 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.30	—		—	$0.00	$2.00	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.416 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.405 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $85.25
—	—	—	—	$0.00	$1.80	—		—	$0.00	$2.50	—	—	—	—
Call · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.501 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.508 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$0.55	$3.30	-0.769	13.5%	—	—
Call · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.603 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.410 UTC Last — Breakeven — Implied vol 13.5% Delta -0.769 ≈77% ITM Gamma 0.14 Theta -0.019 Vega 0.049 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$1.40	$4.30	-0.84	16%	—	—
Call · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.976 UTC Last — Breakeven — Implied vol 16% Delta -0.84 ≈84% ITM Gamma 0.095 Theta -0.017 Vega 0.039 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$2.70	$5.30	-0.819	23.7%	—	—
Call · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.902 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.067 UTC Last — Breakeven — Implied vol 23.7% Delta -0.819 ≈82% ITM Gamma 0.069 Theta -0.031 Vega 0.042 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$3.30	$6.30	-0.898	21.7%	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.019 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.299 UTC Last — Breakeven — Implied vol 21.7% Delta -0.898 ≈90% ITM Gamma 0.051 Theta -0.016 Vega 0.029 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$4.30	$7.30	-0.908	25%	—	—
Call · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.201 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.954 UTC Last — Breakeven — Implied vol 25% Delta -0.908 ≈91% ITM Gamma 0.041 Theta -0.017 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$5.30	$8.30	-0.916	28.2%	—	—
Call · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.304 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.482 UTC Last — Breakeven — Implied vol 28.2% Delta -0.916 ≈92% ITM Gamma 0.034 Theta -0.018 Vega 0.025 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.