Skip to main content
Equibles
JNUG logo

JNUG · Direxion Daily Junior Gold Miners Index Bull 2X Shares ETF

Alerts for JNUG

Use JNUG with AI

Ask our own analyst here, or connect this data to the AI you already use.

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$195.05 -10.17 (-4.96%) At close · Sep 4

Options Chain

Underlying $195.05 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 200 contracts · mixed daily-bar sessions · Jan 20, 2026–Sep 4, 2026; 55 unknown
Put / call OI
0.55
Call-heavy positioning
Open interest
5,225
as of Sep 3, 2026
Volume
—
dated and unknown daily-bar sessions
Max pain
$150.00
$45.05 below spot
ATM implied vol
101.2%
market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
— — — — $139.00 $143.80 — $0.35 $0.00 $2.30 — — 2 1
— — — — $131.80 $138.80 — $2.00 $0.00 $1.00 — — 1 1
— — — — $129.00 $133.80 — $1.23 $0.00 $1.50 — — 9 10
— — — — $123.40 $128.80 — $1.73 $0.00 $1.70 — — 2 12
— 1 — — $117.80 $123.80 $106.60 $0.10 $0.00 $1.50 — — 1 1
— — — — $114.00 $118.80 — $0.20 $0.00 $1.55 — — 21 42
— — — — $107.60 $113.80 — $0.04 $0.00 $1.50 — — 3 50
32 4 — — $103.40 $108.80 $92.00 $4.80 $0.00 $1.50 — — 2 15
15 1 — — $96.40 $103.80 $33.00 $0.13 $0.05 $1.20 — — 4 23
27 1 — — $93.70 $98.80 $99.90 $0.79 $0.00 $0.20 — — 8 39
1 2 — — $89.20 $94.00 $93.40 $0.10 $0.00 $0.40 — — 1 9
81 30 — — $83.60 $87.30 $84.00 $0.10 $0.00 $1.50 — — 1 31
11 1 — — $79.30 $83.80 $55.36 $0.75 $0.00 $1.50 — — 1 118
76 4 — — $73.60 $79.20 $75.70 $0.40 $0.10 $0.70 — — 32 123
239 200 — — $68.90 $74.20 $71.30 $0.62 $0.10 $0.50 — — 1 13
226 100 — — $64.10 $67.40 $65.70 $0.45 $0.10 $1.20 — — 3 55
58 1 — — $59.20 $64.20 $70.10 $0.60 $0.40 $1.50 — — 98 18
69 2 — — $54.20 $59.80 $54.77 $0.76 $0.30 $1.15 — — 1 65
29 4 — — $50.20 $54.90 $53.40 $1.20 $0.60 $1.25 -0.053 104% 4 84
139 1 — — $44.80 $50.20 $34.55 $1.55 $0.70 $2.00 -0.073 103.4% 8 162
23 2 113.5% 0.882 $40.60 $45.20 $49.18 $1.77 $1.20 $2.95 -0.103 105.2% 4 53
57 5 103.4% 0.869 $36.40 $39.60 $46.18 $2.60 $2.15 $3.00 -0.127 101.2% 6 79
27 1 105.5% 0.828 $31.20 $37.20 $43.02 $3.70 $2.70 $4.90 -0.169 104% 1 99
16 1 99.2% 0.798 $27.30 $32.30 $24.20 $4.30 $3.90 $5.20 -0.202 99.4% 5 34
44 2 109.6% 0.737 $25.00 $29.90 $25.70 $5.90 $3.50 $6.90 -0.237 92.7% 1 64
32 2 103.7% 0.697 $20.50 $26.50 $24.02 $6.40 $6.40 $8.20 -0.295 96.6% 27 75
22 4 107.3% 0.644 $18.70 $23.30 $20.30 $9.34 $8.40 $10.20 -0.349 97% 21 50
83 11 100.2% 0.595 $15.00 $19.60 $16.55 $11.30 $10.50 $12.30 -0.404 96% 21 103
43 1 103.4% 0.542 $13.20 $17.40 $14.20 $14.91 $12.50 $16.20 -0.46 99% 2 13
2 2 107.5% 0.524 $13.10 $16.90 $12.74 $21.00 $13.40 $19.00 -0.478 104.2% 1 15
7 3 104.7% 0.512 $12.70 $15.60 $26.93 $23.86 $13.90 $19.00 -0.49 102% 2 2
12 1 101.8% 0.499 $10.60 $16.00 $16.28 $14.80 $14.30 $20.00 -0.5 102.9% 2 2
300 20 103% 0.49 $11.40 $14.70 $12.50 $14.03 $14.90 $20.00 -0.512 101% 3 68
30 1 102.6% 0.439 $8.50 $13.60 $10.00 $16.88 $17.70 $23.00 -0.565 99.9% 2 25
63 5 96.9% 0.38 $7.60 $9.50 $8.90 $23.80 $20.90 $25.10 -0.623 95.3% 7 216
9 1 98.8% 0.336 $5.90 $8.80 $11.04 $23.60 $24.20 $28.50 -0.675 93.8% 2 17
169 1 98.8% 0.293 $5.10 $7.10 $5.90 $35.02 $27.60 $33.00 -0.717 95.1% 1 23
144 7 107.3% 0.275 $4.20 $7.90 $4.90 $32.00 $32.00 $37.00 -0.752 97.2% 2 3
42 1 98.6% 0.216 $3.20 $5.00 $4.50 $47.00 $35.40 $41.00 -0.8 93.4% 1 7
28 2 100.7% 0.19 $2.60 $4.50 $3.50 $110.02 $39.60 $45.10 -0.837 91.8% 4 3
226 40 104% 0.171 $2.00 $4.40 $3.70 $114.52 $44.10 $49.50 -0.864 92.1% 4 4
11 2 115.9% 0.177 $1.70 $5.70 $2.75 $43.71 $48.20 $52.90 -0.925 79.2% 1 2
284 1 102.7% 0.12 $1.60 $2.50 $3.90 $60.41 $52.60 $60.10 -0.893 98.1% 6 11
8 2 — — $0.75 $4.30 $3.08 $64.90 $57.40 $63.60 -0.934 88.8% 1 1
58 2 101% 0.08 $0.90 $1.60 $1.75 — $63.20 $67.90 -0.934 94.9% — 1
4 1 — — $0.30 $3.50 $8.10 $76.40 $67.10 $72.90 -0.966 84.8% 5 5
31 1 — — $0.30 $3.40 $0.95 $66.10 $71.90 $76.80 — — 1 7
23 1 — — $0.25 $1.80 $6.40 $85.81 $76.60 $82.60 -0.999 59% 1 1
6 1 — — $0.20 $1.65 $5.10 $70.97 $81.50 $87.30 — — 3 —
3 1 — — $0.05 $3.00 $1.40 — $86.40 $92.80 -0.997 70.5% — —
6 2 — — $0.00 $1.50 $3.00 $100.41 $91.50 $96.30 — — 1 1
22 1 — — $0.05 $1.40 $0.40 — $96.20 $101.20 — — — —
41 2 — — $0.05 $1.45 $0.40 $130.00 $101.20 $106.20 — — 1 —
12 3 — — $0.00 $1.50 $0.40 $100.00 $106.40 $111.60 — — 1 —
5 1 — — $0.00 $0.55 $0.25 $83.50 $111.30 $117.20 — — 2 —
1 1 — — $0.00 $1.50 $63.40 — $116.10 $121.00 — — — —
4 4 — — $0.00 $1.50 $1.00 — $121.20 $126.10 — — — —
3 1 — — $0.00 $1.50 $2.71 — $126.30 $131.40 — — — —
5 1 — — $0.00 $1.50 $2.65 — $131.00 $138.20 — — — —
2 1 — — $0.00 $1.50 $15.30 — $136.10 $142.30 — — — —
29 7 — — $0.00 $1.50 $1.13 $174.42 $141.30 $148.40 — — 1 —
1 1 — — $0.00 $1.50 $72.65 — $146.10 $152.80 — — — —
35 1 — — $0.00 $1.50 $0.20 $119.00 $151.10 $156.90 — — 1 —
4 2 — — $0.00 $1.50 $0.40 — $156.20 $161.70 — — — —
7 4 — — $0.00 $1.50 $1.70 — $161.10 $166.00 — — — —
5 1 — — $0.00 $1.50 $1.30 — $166.20 $171.70 — — — —
10 20 — — $0.00 $1.50 $4.70 — $171.20 $178.10 — — — —
4 2 — — $0.00 $1.50 $0.75 — $176.20 $183.40 — — — —
21 1 — — $0.00 $1.50 $1.10 $210.70 $181.20 $186.00 — — 1 —
— 1 — — $0.00 $1.50 $83.30 — $186.20 $192.20 — — — —
112 1 — — $0.00 $1.50 $0.20 — $191.20 $196.00 — — — —
— — — — $0.00 $1.50 — — $196.20 $201.70 — — — —
6 4 — — $0.00 $1.50 $7.98 — $201.20 $208.40 — — — —
— — — — $0.00 $1.50 — — $206.20 $211.90 — — — —
— — — — $0.00 $1.50 — — $211.10 $217.00 — — — —
2 1 — — $0.00 $1.50 $0.45 — $216.10 $222.30 — — — —
— — — — $0.00 $1.50 — — $221.20 $227.10 — — — —
— — — — $0.00 $1.50 — — $226.20 $232.30 — — — —
1 1 — — $0.00 $1.70 $13.00 — $231.20 $236.40 — — — —
1 1 — — $0.00 $1.70 $12.70 — $236.10 $241.90 — — — —
28 5 — — $0.00 $1.70 $0.19 — $241.20 $247.40 — — — —
44 18 — — $0.00 $1.70 $23.85 — $246.10 $251.70 — — — —
— 1 — — $0.00 $1.70 $7.11 — $251.10 $255.80 — — — —
— — — — $0.00 $1.50 — — $256.20 $261.70 — — — —
29 29 — — $0.00 $1.70 $42.20 — $261.20 $266.70 — — — —
— — — — $0.00 $1.70 — — $266.20 $271.70 — — — —
— — — — $0.00 $1.70 — $263.85 $271.20 $276.00 — — 1 —
3 1 — — $0.00 $1.70 $0.25 $354.45 $276.20 $281.90 — — 1 —
— 2 — — $0.00 $1.50 $9.01 — $281.20 $286.00 — — — —
— — — — $0.00 $1.50 — — $286.20 $291.90 — — — —
49 49 — — $0.00 $1.50 $38.30 $277.10 $291.20 $297.90 — — 1 —
1 1 — — $0.00 $1.50 $34.30 — $296.20 $301.90 — — — —
— — — — $0.00 $1.50 — $364.87 $301.20 $306.00 — — 4 —
1 — — — $0.00 $1.50 — $369.83 $306.20 $311.90 — — 4 —
2 2 — — $0.00 $1.50 $4.20 — $311.20 $316.70 — — — —
13 3 — — $0.00 $1.50 $0.25 — $316.20 $321.00 — — — —
2 10 — — $0.00 $1.70 $0.20 — $321.20 $328.40 — — — —
2 2 — — $0.00 $1.50 $34.80 — $326.20 $332.30 — — — —
1 2 — — $0.00 $1.70 $0.50 $398.26 $331.20 $336.70 — — 1 —
45 4 — — $0.00 $1.70 $0.29 $408.23 $341.10 $346.70 — — 1 —
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 20, 2026–Sep 4, 2026; 55 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 100" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.