JOBX · Tradr 2X Long JOBY Daily ETF ETF

Alerts for JOBX

$9.30 -0.37 (-3.78%) At close · Sep 4

Options Chain

Underlying $9.30 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 140 contracts · mixed daily-bar sessions · Jan 28, 2026–Aug 25, 2026; 105 unknown

Put / call OI

0.14

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$10.00

$0.71 above spot

ATM implied vol

126.2%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$7.30	$9.30	—		—	$0.00	$1.05	—	—	—	—
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.270 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.754 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.25	$2.20	—		—	$0.00	$0.85	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.270 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.05	$1.35	—		—	$0.00	$0.85	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:26.861 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.271 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.70	$6.20	—		—	$0.00	$0.85	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.270 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$3.70	$5.40	$31.00		—	$0.00	$0.85	—	—	—	—
Call · $5 In the money Daily-bar session May 28, 2026 Quote as of 2026-09-04 19:59:53.204 UTC Last $31.00 Breakeven $36.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.220 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$1.80	$3.80	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.768 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.240 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$1.80	$3.30	$12.50		$2.87	$0.00	$0.90	—	—	1	—
Call · $7 In the money Daily-bar session Apr 29, 2026 Quote as of 2026-09-04 19:58:01.346 UTC Last $12.50 Breakeven $19.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $7 Daily-bar session Mar 2, 2026 Quote as of 2026-09-04 19:59:53.221 UTC Last $2.87 Breakeven $4.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	148.2%	0.752	$0.95	$2.55	$29.00		—	$3.70	$5.80	—	—	—	—
Call · $8 In the money Daily-bar session May 28, 2026 Quote as of 2026-09-04 19:59:53.770 UTC Last $29.00 Breakeven $37.00 Implied vol 148.2% Delta 0.752 ≈75% ITM Gamma 0.122 Theta -0.032 Vega 0.006 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.813 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		$5.52	$0.05	$1.35	-0.397	123%	1	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.548 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Feb 13, 2026 Quote as of 2026-09-04 19:59:53.270 UTC Last $5.52 Breakeven $3.48 Implied vol 123% Delta -0.397 ≈40% ITM Gamma 0.179 Theta -0.032 Vega 0.007 Open interest — OI effective date — Model this put
Underlying $9.30
—	5	143%	0.448	$0.05	$1.40	$7.30		$4.20	$5.80	$7.90	-0.172	1041.5%	1	—
Call · $10 Daily-bar session Feb 2, 2026 Quote as of 2026-09-04 19:59:53.290 UTC Last $7.30 Breakeven $17.30 Implied vol 143% Delta 0.448 ≈45% ITM Gamma 0.158 Theta -0.039 Vega 0.007 Open interest — OI effective date — Model this call Put · $10 In the money Daily-bar session May 6, 2026 Quote as of 2026-09-04 19:55:28.422 UTC Last $4.20 Breakeven $5.80 Implied vol 1041.5% Delta -0.172 ≈17% ITM Gamma 0.014 Theta -0.178 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		$1.70	$1.05	$2.90	-0.743	116.3%	3	3
Call · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.719 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:23.712 UTC Last $1.70 Breakeven $9.30 Implied vol 116.3% Delta -0.743 ≈74% ITM Gamma 0.158 Theta -0.024 Vega 0.006 Open interest 3 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$1.10	$3.00		—	$7.80	$9.90	—	—	—	—
Call · $12 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:51.740 UTC Last $3.00 Breakeven $15.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.878 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$1.00	$3.00		—	$2.90	$4.80	—	—	—	—
Call · $13 Daily-bar session Feb 27, 2026 Quote as of 2026-09-04 19:59:53.217 UTC Last $3.00 Breakeven $16.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:17.612 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$0.00	$0.95	$2.70		—	$9.80	$11.90	—	—	—	—
Call · $14 Daily-bar session Mar 5, 2026 Quote as of 2026-09-04 19:59:53.290 UTC Last $2.70 Breakeven $16.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:28.443 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.95	$0.20		—	$4.70	$6.70	—	—	—	—
Call · $15 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:53.270 UTC Last $0.20 Breakeven $15.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.966 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		$8.95	$5.70	$7.70	—	—	1	—
Call · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 In the money Daily-bar session Jan 30, 2026 Quote as of 2026-09-04 19:55:25.353 UTC Last $8.95 Breakeven $7.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$12.80	$14.90	—	—	—	—
Call · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.727 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:28.473 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$7.70	$9.70	—	—	—	—
Call · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.313 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.515 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$14.80	$16.90	—	—	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.849 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:28.492 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$1.05	$0.80		—	$15.80	$17.90	—	—	—	—
Call · $20 Daily-bar session Apr 20, 2026 Quote as of 2026-09-04 19:55:07.719 UTC Last $0.80 Breakeven $20.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:28.509 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.85	$1.25		—	$16.80	$18.90	—	—	—	—
Call · $21 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:55:01.648 UTC Last $1.25 Breakeven $22.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:28.519 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	—	—	—	$0.00	$1.05	—		—	$11.70	$13.70	—	—	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.029 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.099 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$0.85	$1.09		—	$12.70	$14.70	—	—	—	—
Call · $23 Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:55:11.638 UTC Last $1.09 Breakeven $24.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.228 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$19.80	$21.90	—	—	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.113 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:28.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$1.05	—		—	$20.80	$22.90	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.517 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:28.561 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$15.70	$17.70	—	—	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.956 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.515 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.85	$2.95		—	$16.70	$18.70	—	—	—	—
Call · $27 Daily-bar session Feb 3, 2026 Quote as of 2026-09-04 19:55:14.709 UTC Last $2.95 Breakeven $29.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.601 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$17.70	$19.70	—	—	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.440 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.618 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		$10.10	$18.80	$20.70	—	—	2	2
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.972 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session May 27, 2026 Quote as of 2026-09-04 19:59:35.114 UTC Last $10.10 Breakeven $18.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.85	—		—	$19.70	$21.70	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.252 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.667 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$20.70	$22.70	—	—	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.351 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.700 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$21.70	$23.70	—	—	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.581 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.735 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$22.70	$24.70	—	—	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.675 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.771 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.85	$11.40		—	$23.70	$25.70	—	—	—	—
Call · $34 Daily-bar session Jun 2, 2026 Quote as of 2026-09-04 19:55:15.746 UTC Last $11.40 Breakeven $45.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.803 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.85	$0.30		—	$24.70	$26.70	—	—	—	—
Call · $35 Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:55:15.840 UTC Last $0.30 Breakeven $35.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.834 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	6	—	—	$0.00	$0.85	$12.60		—	$25.70	$27.70	—	—	—	—
Call · $36 Daily-bar session May 28, 2026 Quote as of 2026-09-04 19:55:15.992 UTC Last $12.60 Breakeven $48.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.010 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$26.70	$28.70	—	—	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.184 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.864 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$27.70	$29.70	—	—	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.285 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.879 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$28.70	$30.70	—	—	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.370 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.907 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	6	—	—	$0.00	$0.85	$9.20		—	$29.70	$31.70	—	—	—	—
Call · $40 Daily-bar session May 29, 2026 Quote as of 2026-09-04 19:55:16.455 UTC Last $9.20 Breakeven $49.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.938 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$34.70	$36.70	—	—	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.716 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.973 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$39.70	$41.70	—	—	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.801 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.115 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 28, 2026–Aug 25, 2026; 105 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 21 strikes around the money are shown by default — switch to "All 42" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.