JOET · Virtus Terranova U.S. Quality Momentum ETF ETF

Alerts for JOET

$45.73 +0.05 (+0.11%) At close · Sep 4

Options Chain

Underlying $45.73 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 26 contracts · mixed daily-bar sessions · Apr 14, 2026–Sep 4, 2026; 17 unknown

Put / call OI

0.03

Call-heavy positioning

Open interest

187

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$45.00

$0.73 below spot

ATM implied vol

11%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$10.00	$11.50	—		$0.20	$0.00	$0.25	—	—	1	3
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.271 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:32.062 UTC Last $0.20 Breakeven $34.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$7.00	$8.50	—		—	$0.00	$0.75	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.069 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.00	$7.50	—		—	$0.00	$0.75	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.981 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.856 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.10	$6.30	—		$0.61	$0.00	$0.75	—	—	3	1
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.957 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session May 13, 2026 Quote as of 2026-09-04 19:59:31.763 UTC Last $0.61 Breakeven $39.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$4.10	$5.30	$4.90		—	$0.00	$0.75	—	—	—	—
Call · $41 In the money Daily-bar session Apr 14, 2026 Quote as of 2026-09-04 19:59:31.859 UTC Last $4.90 Breakeven $45.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.753 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.10	$4.30	—		—	$0.00	$0.75	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.657 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$2.10	$3.30	$3.16		—	$0.00	$0.75	—	—	—	—
Call · $43 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:31.660 UTC Last $3.16 Breakeven $46.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.560 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.3%	0.932	$1.45	$2.20	—		—	$0.00	$0.75	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.559 UTC Last — Breakeven — Implied vol 14.3% Delta 0.932 ≈93% ITM Gamma 0.107 Theta -0.01 Vega 0.011 Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.462 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	15.9%	0.724	$0.55	$1.50	$1.82		$0.75	$0.00	$0.45	—	—	5	—
Call · $45 In the money Daily-bar session Jun 23, 2026 Quote as of 2026-09-04 19:59:31.456 UTC Last $1.82 Breakeven $46.82 Implied vol 15.9% Delta 0.724 ≈72% ITM Gamma 0.244 Theta -0.021 Vega 0.029 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $45 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:31.365 UTC Last $0.75 Breakeven $44.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $45.73
1	1	10.7%	0.415	$0.10	$0.45	$0.95		$0.53	$0.30	$0.70	-0.582	11.2%	2	2
Call · $46 Daily-bar session May 22, 2026 Quote as of 2026-09-04 19:59:52.672 UTC Last $0.95 Breakeven $46.95 Implied vol 10.7% Delta 0.415 ≈41% ITM Gamma 0.42 Theta -0.016 Vega 0.034 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $46 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.856 UTC Last $0.53 Breakeven $45.47 Implied vol 11.2% Delta -0.582 ≈58% ITM Gamma 0.405 Theta -0.012 Vega 0.034 Open interest 2 OI effective date Sep 3, 2026 Model this put
177	75	—	—	$0.00	$0.70	$0.10		—	$0.75	$3.00	-0.648	33.6%	—	—
Call · $47 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:31.457 UTC Last $0.10 Breakeven $47.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 177 OI effective date Sep 3, 2026 Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.640 UTC Last — Breakeven — Implied vol 33.6% Delta -0.648 ≈65% ITM Gamma 0.128 Theta -0.038 Vega 0.032 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$1.95	$4.00	-0.689	46.5%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.555 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.652 UTC Last — Breakeven — Implied vol 46.5% Delta -0.689 ≈69% ITM Gamma 0.088 Theta -0.051 Vega 0.031 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$3.70	$4.90	-0.922	32.1%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.662 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.768 UTC Last — Breakeven — Implied vol 32.1% Delta -0.922 ≈92% ITM Gamma 0.053 Theta -0.011 Vega 0.013 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Apr 14, 2026–Sep 4, 2026; 17 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.