JPIN · JPMorgan Diversified Return International Equity ETF ETF

Alerts for JPIN

$77.63 -0.05 (-0.06%) At close · Sep 4

Options Chain

Underlying $77.63 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 32 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

16.7%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	44.5%	0.981	$9.80	$13.70	—		—	$0.00	$1.85	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.828 UTC Last — Breakeven — Implied vol 44.5% Delta 0.981 ≈98% ITM Gamma 0.008 Theta -0.019 Vega 0.007 Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.743 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	40.8%	0.98	$8.80	$12.70	—		—	$0.00	$1.85	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:07.077 UTC Last — Breakeven — Implied vol 40.8% Delta 0.98 ≈98% ITM Gamma 0.009 Theta -0.018 Vega 0.007 Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.364 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	37.1%	0.978	$7.80	$11.70	—		—	$0.00	$1.85	—	—	—	—
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.072 UTC Last — Breakeven — Implied vol 37.1% Delta 0.978 ≈98% ITM Gamma 0.01 Theta -0.018 Vega 0.007 Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.062 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	33.5%	0.977	$6.80	$10.70	—		—	$0.00	$1.85	—	—	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:23.149 UTC Last — Breakeven — Implied vol 33.5% Delta 0.977 ≈98% ITM Gamma 0.012 Theta -0.018 Vega 0.008 Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.651 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	34.6%	0.956	$5.80	$9.80	—		—	$0.00	$1.85	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:16.162 UTC Last — Breakeven — Implied vol 34.6% Delta 0.956 ≈96% ITM Gamma 0.019 Theta -0.026 Vega 0.013 Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.232 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	33.7%	0.934	$4.90	$8.80	—		—	$0.00	$1.85	—	—	—	—
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.859 UTC Last — Breakeven — Implied vol 33.7% Delta 0.934 ≈93% ITM Gamma 0.027 Theta -0.032 Vega 0.018 Open interest — OI effective date — Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.921 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.7%	0.945	$3.80	$7.80	—		—	$0.00	$1.85	—	—	—	—
Call · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.808 UTC Last — Breakeven — Implied vol 26.7% Delta 0.945 ≈95% ITM Gamma 0.029 Theta -0.024 Vega 0.016 Open interest — OI effective date — Model this call Put · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.542 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.3%	0.917	$2.90	$6.80	—		—	$0.00	$1.90	—	—	—	—
Call · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:08.086 UTC Last — Breakeven — Implied vol 25.3% Delta 0.917 ≈92% ITM Gamma 0.043 Theta -0.029 Vega 0.022 Open interest — OI effective date — Model this call Put · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.151 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.1%	0.894	$1.95	$5.80	—		—	$0.00	$1.90	—	—	—	—
Call · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:05.942 UTC Last — Breakeven — Implied vol 22.1% Delta 0.894 ≈89% ITM Gamma 0.059 Theta -0.03 Vega 0.026 Open interest — OI effective date — Model this call Put · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:59:29.312 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.1%	0.852	$1.05	$4.80	—		—	$0.00	$1.95	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.858 UTC Last — Breakeven — Implied vol 19.1% Delta 0.852 ≈85% ITM Gamma 0.086 Theta -0.032 Vega 0.033 Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.793 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.7%	0.775	$0.15	$3.90	—		—	$0.00	$2.05	—	—	—	—
Call · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:25.018 UTC Last — Breakeven — Implied vol 16.7% Delta 0.775 ≈78% ITM Gamma 0.128 Theta -0.035 Vega 0.042 Open interest — OI effective date — Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:58:23.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.95	—		—	$0.00	$2.15	—	—	—	—
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.112 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:58:00.018 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $77.63
—	—	—	—	$0.00	$2.25	—		—	$0.00	$2.55	—	—	—	—
Call · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.306 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:21.747 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.05	—		—	$0.00	$3.40	—	—	—	—
Call · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:58:07.190 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.627 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		—	$0.45	$4.30	-0.89	12.9%	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:58:31.841 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.815 UTC Last — Breakeven — Implied vol 12.9% Delta -0.89 ≈89% ITM Gamma 0.104 Theta -0.007 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$1.40	$5.30	-0.926	15.6%	—	—
Call · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.696 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:16.245 UTC Last — Breakeven — Implied vol 15.6% Delta -0.926 ≈93% ITM Gamma 0.064 Theta -0.005 Vega 0.02 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.