JPSE · JPMorgan Diversified Return U.S. Small Cap Equity ETF ETF

Alerts for JPSE

$59.65 +0.16 (+0.27%) At close · Sep 4

Options Chain

Underlying $59.65 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 50 contracts · mixed daily-bar sessions · Sep 3, 2026; 49 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$61.00

$1.35 above spot

ATM implied vol

16.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$13.70	$15.50	—		—	$0.00	$0.50	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.459 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.536 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.70	$14.50	—		—	$0.00	$0.50	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.373 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.403 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.70	$13.50	—		—	$0.00	$0.50	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.365 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.238 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.70	$12.50	—		—	$0.00	$0.50	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.355 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.107 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.70	$11.50	—		—	$0.00	$0.50	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.267 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.980 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.70	$10.50	—		—	$0.00	$0.50	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.259 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.802 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.70	$9.50	—		—	$0.00	$0.50	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.164 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.612 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.70	$8.50	—		—	$0.00	$0.50	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.155 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.493 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.70	$7.50	—		—	$0.00	$0.50	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.064 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.310 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.70	$6.50	—		—	$0.00	$0.50	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.968 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.138 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.70	$5.50	—		—	$0.00	$0.50	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.002 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.80	$4.50	—		—	$0.00	$0.55	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.864 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.813 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.80	$3.60	—		—	$0.00	$0.60	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.853 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.640 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12.7%	0.892	$0.95	$2.65	—		—	$0.00	$0.80	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.759 UTC Last — Breakeven — Implied vol 12.7% Delta 0.892 ≈89% ITM Gamma 0.13 Theta -0.015 Vega 0.021 Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.500 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.3%	0.692	$0.15	$1.90	—		—	$0.00	$1.25	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.661 UTC Last — Breakeven — Implied vol 13.3% Delta 0.692 ≈69% ITM Gamma 0.236 Theta -0.024 Vega 0.04 Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.304 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $59.65
—	—	—	—	$0.00	$1.30	—		—	$0.05	$1.70	-0.553	16.2%	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.237 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.657 UTC Last — Breakeven — Implied vol 16.2% Delta -0.553 ≈55% ITM Gamma 0.216 Theta -0.024 Vega 0.045 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.20	$0.20		—	$0.70	$2.40	-0.746	16.5%	—	—
Call · $61 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 13:30:30.932 UTC Last $0.20 Breakeven $61.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.756 UTC Last — Breakeven — Implied vol 16.5% Delta -0.746 ≈75% ITM Gamma 0.173 Theta -0.018 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$1.60	$3.40	-0.819	21.2%	—	—
Call · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.603 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.800 UTC Last — Breakeven — Implied vol 21.2% Delta -0.819 ≈82% ITM Gamma 0.11 Theta -0.019 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$2.60	$4.40	-0.849	26.8%	—	—
Call · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.792 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.023 UTC Last — Breakeven — Implied vol 26.8% Delta -0.849 ≈85% ITM Gamma 0.078 Theta -0.022 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$3.60	$5.40	-0.868	32%	—	—
Call · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.922 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.295 UTC Last — Breakeven — Implied vol 32% Delta -0.868 ≈87% ITM Gamma 0.06 Theta -0.024 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$4.60	$6.40	-0.881	36.8%	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.102 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.506 UTC Last — Breakeven — Implied vol 36.8% Delta -0.881 ≈88% ITM Gamma 0.048 Theta -0.026 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$5.60	$7.40	-0.892	41.5%	—	—
Call · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.271 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.741 UTC Last — Breakeven — Implied vol 41.5% Delta -0.892 ≈89% ITM Gamma 0.04 Theta -0.027 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$6.60	$8.40	-0.9	46%	—	—
Call · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.414 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.002 UTC Last — Breakeven — Implied vol 46% Delta -0.9 ≈90% ITM Gamma 0.034 Theta -0.029 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$7.60	$9.40	-0.906	50.3%	—	—
Call · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.584 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.208 UTC Last — Breakeven — Implied vol 50.3% Delta -0.906 ≈91% ITM Gamma 0.03 Theta -0.03 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$8.60	$10.40	-0.912	54.5%	—	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.735 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.415 UTC Last — Breakeven — Implied vol 54.5% Delta -0.912 ≈91% ITM Gamma 0.026 Theta -0.031 Vega 0.018 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Sep 3, 2026; 49 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.