JQUA · JPMorgan U.S. Quality Factor ETF ETF

Alerts for JQUA

$74.49 -0.30 (-0.40%) At close · Sep 4

Options Chain

Underlying $74.49 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 18, 2026; 37 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$66.00

$8.49 below spot

ATM implied vol

13.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	44.1%	0.984	$10.30	$12.90	—		—	$0.00	$0.55	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.238 UTC Last — Breakeven — Implied vol 44.1% Delta 0.984 ≈98% ITM Gamma 0.007 Theta -0.016 Vega 0.005 Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.693 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	40.3%	0.983	$9.30	$11.90	—		—	$0.00	$0.55	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.799 UTC Last — Breakeven — Implied vol 40.3% Delta 0.983 ≈98% ITM Gamma 0.008 Theta -0.016 Vega 0.006 Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.004 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.6%	0.983	$8.30	$10.90	—		—	$0.00	$0.55	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.144 UTC Last — Breakeven — Implied vol 36.6% Delta 0.983 ≈98% ITM Gamma 0.009 Theta -0.015 Vega 0.006 Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.548 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	32.8%	0.981	$7.30	$9.90	$8.84		—	$0.00	$0.55	—	—	—	—
Call · $66 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:55:09.367 UTC Last $8.84 Breakeven $74.84 Implied vol 32.8% Delta 0.981 ≈98% ITM Gamma 0.01 Theta -0.015 Vega 0.006 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29.2%	0.98	$6.30	$8.90	—		—	$0.00	$0.30	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.663 UTC Last — Breakeven — Implied vol 29.2% Delta 0.98 ≈98% ITM Gamma 0.012 Theta -0.015 Vega 0.007 Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.377 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.5%	0.978	$5.30	$7.90	—		—	$0.00	$0.55	—	—	—	—
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.061 UTC Last — Breakeven — Implied vol 25.5% Delta 0.978 ≈98% ITM Gamma 0.015 Theta -0.014 Vega 0.007 Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.026 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29.6%	0.93	$4.50	$6.90	—		—	$0.00	$0.30	—	—	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.333 UTC Last — Breakeven — Implied vol 29.6% Delta 0.93 ≈93% ITM Gamma 0.034 Theta -0.029 Vega 0.018 Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.046 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.3%	0.92	$3.50	$5.90	—		—	$0.00	$0.60	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.121 UTC Last — Breakeven — Implied vol 25.3% Delta 0.92 ≈92% ITM Gamma 0.044 Theta -0.028 Vega 0.02 Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.498 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.9%	0.907	$2.50	$4.90	—		—	$0.00	$0.60	—	—	—	—
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.726 UTC Last — Breakeven — Implied vol 20.9% Delta 0.907 ≈91% ITM Gamma 0.059 Theta -0.026 Vega 0.023 Open interest — OI effective date — Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.729 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.9%	0.852	$1.55	$4.00	—		—	$0.00	$0.65	—	—	—	—
Call · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.626 UTC Last — Breakeven — Implied vol 18.9% Delta 0.852 ≈85% ITM Gamma 0.091 Theta -0.031 Vega 0.031 Open interest — OI effective date — Model this call Put · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:55:48.090 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.7%	0.809	$0.65	$2.90	—		—	$0.00	$0.45	—	—	—	—
Call · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.643 UTC Last — Breakeven — Implied vol 13.7% Delta 0.809 ≈81% ITM Gamma 0.147 Theta -0.027 Vega 0.037 Open interest — OI effective date — Model this call Put · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.365 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.05	—		—	$0.00	$1.35	—	—	—	—
Call · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.235 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.110 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $74.49
—	—	—	—	$0.00	$1.45	—		—	$0.00	$1.85	—	—	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.174 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.295 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$0.30	$2.65	-0.894	8.3%	—	—
Call · $76 Daily-bar session Unknown Quote as of 2026-09-04 13:30:42.180 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.780 UTC Last — Breakeven — Implied vol 8.3% Delta -0.894 ≈89% ITM Gamma 0.163 Theta -0.002 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$1.30	$3.60	-0.947	10.8%	—	—
Call · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.544 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.372 UTC Last — Breakeven — Implied vol 10.8% Delta -0.947 ≈95% ITM Gamma 0.074 Theta 0.001 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$2.30	$4.60	-0.957	14.3%	—	—
Call · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.909 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.845 UTC Last — Breakeven — Implied vol 14.3% Delta -0.957 ≈96% ITM Gamma 0.047 Theta 0 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$3.20	$5.60	—	—	—	—
Call · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.495 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.229 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$4.20	$6.60	—	—	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.674 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.433 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$5.20	$7.60	—	—	—	—
Call · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.085 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.202 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 18, 2026; 37 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.