JSTC · Adasina Social Justice All Cap Global ETF ETF

Alerts for JSTC

$22.87 -0.04 (-0.18%) At close · Sep 4

Options Chain

Underlying $22.87 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 22 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

22.5%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$3.40	$6.30	—		—	$0.00	$1.30	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:33:21.423 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 13:34:44.064 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	46.1%	0.989	$2.50	$5.30	—		—	$0.00	$1.30	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 15:42:10.006 UTC Last — Breakeven — Implied vol 46.1% Delta 0.989 ≈99% ITM Gamma 0.016 Theta -0.004 Vega 0.001 Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 13:35:16.274 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	34%	0.987	$1.50	$4.30	—		—	$0.00	$1.30	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 15:42:10.006 UTC Last — Breakeven — Implied vol 34% Delta 0.987 ≈99% ITM Gamma 0.024 Theta -0.004 Vega 0.001 Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 13:35:09.450 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.5%	0.984	$0.50	$3.30	—		—	$0.00	$1.30	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:48:30.169 UTC Last — Breakeven — Implied vol 22.5% Delta 0.984 ≈98% ITM Gamma 0.043 Theta -0.004 Vega 0.002 Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 13:34:19.947 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.35	—		—	$0.00	$1.30	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 16:10:02.806 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 13:35:09.491 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $22.87
—	—	—	—	$0.00	$1.40	—		—	$0.00	$1.50	—	—	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 13:35:16.274 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 16:09:23.781 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$0.00	$2.50	—	—	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 13:35:09.491 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 16:00:32.780 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$0.70	$3.60	-0.92	33.7%	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 13:34:12.562 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 14:00:21.038 UTC Last — Breakeven — Implied vol 33.7% Delta -0.92 ≈92% ITM Gamma 0.106 Theta -0.006 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$1.75	$4.60	-0.916	49.2%	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 13:34:26.363 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 14:01:15.468 UTC Last — Breakeven — Implied vol 49.2% Delta -0.916 ≈92% ITM Gamma 0.076 Theta -0.011 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$2.75	$5.60	-0.928	60.1%	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 13:34:19.947 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 14:01:30.066 UTC Last — Breakeven — Implied vol 60.1% Delta -0.928 ≈93% ITM Gamma 0.055 Theta -0.012 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$3.80	$6.60	-0.922	74.6%	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 13:34:12.562 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 13:33:21.423 UTC Last — Breakeven — Implied vol 74.6% Delta -0.922 ≈92% ITM Gamma 0.047 Theta -0.016 Vega 0.006 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.