JUCY · Aptus Enhanced Yield ETF ETF

Alerts for JUCY

$21.91 +0.01 (+0.04%) At close · Sep 4

Options Chain

Underlying $21.91 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 22 contracts · mixed daily-bar sessions · Aug 21, 2026; 20 unknown

Put / call OI

8.00

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$21.00

$0.91 below spot

ATM implied vol

25.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$3.70	$6.10	—		—	$0.00	$1.00	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.111 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.122 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.75	$5.10	—		—	$0.00	$1.00	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.060 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.064 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.75	$4.10	—		—	$0.00	$1.00	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.122 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.110 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.8%	0.973	$0.80	$3.10	—		—	$0.00	$1.00	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.064 UTC Last — Breakeven — Implied vol 25.8% Delta 0.973 ≈97% ITM Gamma 0.058 Theta -0.005 Vega 0.003 Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.115 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.05	—		$0.05	$0.00	$1.00	—	—	8	8
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.064 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:53.077 UTC Last $0.05 Breakeven $20.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
Underlying $21.91
—	—	—	—	$0.00	$1.05	—		—	$0.00	$1.20	—	—	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.115 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.077 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.00	$0.05		—	$0.00	$2.25	—	—	—	—
Call · $23 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:53.122 UTC Last $0.05 Breakeven $23.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.790 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$1.00	$3.30	-0.879	39.4%	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.064 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.169 UTC Last — Breakeven — Implied vol 39.4% Delta -0.879 ≈88% ITM Gamma 0.124 Theta -0.011 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$2.00	$4.30	-0.902	51.6%	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.110 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.355 UTC Last — Breakeven — Implied vol 51.6% Delta -0.902 ≈90% ITM Gamma 0.081 Theta -0.012 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$3.00	$5.30	-0.915	62.8%	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.064 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.458 UTC Last — Breakeven — Implied vol 62.8% Delta -0.915 ≈91% ITM Gamma 0.06 Theta -0.013 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$4.00	$6.30	-0.924	73.2%	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.111 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.560 UTC Last — Breakeven — Implied vol 73.2% Delta -0.924 ≈92% ITM Gamma 0.047 Theta -0.014 Vega 0.006 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 21, 2026; 20 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.