JUST · Goldman Sachs JUST U.S. Large Cap Equity ETF ETF

Alerts for JUST

$110.57 -0.48 (-0.43%) At close · Sep 4

Options Chain

Underlying $110.57 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 56 contracts · mixed daily-bar sessions · Sep 2, 2026; 55 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$108.00

$2.57 below spot

ATM implied vol

12.4%

market's expected move

Open interest by strike

Calls Puts

100

101

102

103

104

105

106

107

108

109

110

111

112

113

114

115

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	66.4%	0.971	$21.30	$24.40	—		—	$0.00	$0.60	—	—	—	—
Call · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:07.495 UTC Last — Breakeven — Implied vol 66.4% Delta 0.971 ≈97% ITM Gamma 0.005 Theta -0.044 Vega 0.014 Open interest — OI effective date — Model this call Put · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.043 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	63.5%	0.97	$20.30	$23.40	—		—	$0.00	$0.60	—	—	—	—
Call · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.787 UTC Last — Breakeven — Implied vol 63.5% Delta 0.97 ≈97% ITM Gamma 0.005 Theta -0.043 Vega 0.014 Open interest — OI effective date — Model this call Put · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.668 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	60.7%	0.969	$19.30	$22.40	—		—	$0.00	$0.60	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:07.494 UTC Last — Breakeven — Implied vol 60.7% Delta 0.969 ≈97% ITM Gamma 0.006 Theta -0.043 Vega 0.015 Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.510 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	57.9%	0.968	$18.30	$21.40	—		—	$0.00	$0.60	—	—	—	—
Call · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.422 UTC Last — Breakeven — Implied vol 57.9% Delta 0.968 ≈97% ITM Gamma 0.006 Theta -0.042 Vega 0.015 Open interest — OI effective date — Model this call Put · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.230 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	55.1%	0.967	$17.30	$20.40	—		—	$0.00	$0.60	—	—	—	—
Call · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:07.495 UTC Last — Breakeven — Implied vol 55.1% Delta 0.967 ≈97% ITM Gamma 0.007 Theta -0.042 Vega 0.016 Open interest — OI effective date — Model this call Put · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.860 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	52.3%	0.965	$16.30	$19.40	—		—	$0.00	$0.60	—	—	—	—
Call · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:07.495 UTC Last — Breakeven — Implied vol 52.3% Delta 0.965 ≈97% ITM Gamma 0.007 Theta -0.041 Vega 0.016 Open interest — OI effective date — Model this call Put · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.601 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	49.6%	0.964	$15.30	$18.40	—		—	$0.00	$0.60	—	—	—	—
Call · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.622 UTC Last — Breakeven — Implied vol 49.6% Delta 0.964 ≈96% ITM Gamma 0.008 Theta -0.041 Vega 0.017 Open interest — OI effective date — Model this call Put · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.971 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	46.8%	0.962	$14.30	$17.40	—		—	$0.00	$0.60	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.224 UTC Last — Breakeven — Implied vol 46.8% Delta 0.962 ≈96% ITM Gamma 0.008 Theta -0.04 Vega 0.017 Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.735 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	44.1%	0.961	$13.30	$16.40	—		—	$0.00	$0.60	—	—	—	—
Call · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.708 UTC Last — Breakeven — Implied vol 44.1% Delta 0.961 ≈96% ITM Gamma 0.009 Theta -0.039 Vega 0.018 Open interest — OI effective date — Model this call Put · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.398 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	41.4%	0.959	$12.30	$15.40	—		—	$0.00	$0.60	—	—	—	—
Call · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.128 UTC Last — Breakeven — Implied vol 41.4% Delta 0.959 ≈96% ITM Gamma 0.01 Theta -0.039 Vega 0.019 Open interest — OI effective date — Model this call Put · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.300 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	38.7%	0.956	$11.30	$14.40	—		—	$0.00	$0.60	—	—	—	—
Call · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.929 UTC Last — Breakeven — Implied vol 38.7% Delta 0.956 ≈96% ITM Gamma 0.012 Theta -0.038 Vega 0.019 Open interest — OI effective date — Model this call Put · $98 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.848 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36%	0.954	$10.30	$13.40	—		—	$0.00	$0.60	—	—	—	—
Call · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.718 UTC Last — Breakeven — Implied vol 36% Delta 0.954 ≈95% ITM Gamma 0.013 Theta -0.037 Vega 0.02 Open interest — OI effective date — Model this call Put · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.694 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	33.3%	0.951	$9.30	$12.40	—		—	$0.00	$0.60	—	—	—	—
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:07.495 UTC Last — Breakeven — Implied vol 33.3% Delta 0.951 ≈95% ITM Gamma 0.015 Theta -0.037 Vega 0.021 Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.443 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	34.5%	0.926	$8.50	$11.40	—		—	$0.00	$0.60	—	—	—	—
Call · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.895 UTC Last — Breakeven — Implied vol 34.5% Delta 0.926 ≈93% ITM Gamma 0.02 Theta -0.048 Vega 0.029 Open interest — OI effective date — Model this call Put · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.968 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31.6%	0.92	$7.50	$10.40	—		—	$0.00	$0.60	—	—	—	—
Call · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:07.495 UTC Last — Breakeven — Implied vol 31.6% Delta 0.92 ≈92% ITM Gamma 0.023 Theta -0.047 Vega 0.031 Open interest — OI effective date — Model this call Put · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.808 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.6%	0.914	$6.50	$9.40	—		—	$0.00	$0.60	—	—	—	—
Call · $103 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:06.899 UTC Last — Breakeven — Implied vol 28.6% Delta 0.914 ≈91% ITM Gamma 0.026 Theta -0.046 Vega 0.033 Open interest — OI effective date — Model this call Put · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.203 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.7%	0.906	$5.50	$8.40	—		—	$0.00	$0.60	—	—	—	—
Call · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.590 UTC Last — Breakeven — Implied vol 25.7% Delta 0.906 ≈91% ITM Gamma 0.031 Theta -0.044 Vega 0.035 Open interest — OI effective date — Model this call Put · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.040 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.3%	0.91	$4.40	$7.40	—		—	$0.00	$0.65	—	—	—	—
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.048 UTC Last — Breakeven — Implied vol 21.3% Delta 0.91 ≈91% ITM Gamma 0.037 Theta -0.037 Vega 0.034 Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.510 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.4%	0.898	$3.40	$6.40	—		—	$0.00	$0.65	—	—	—	—
Call · $106 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.392 UTC Last — Breakeven — Implied vol 18.4% Delta 0.898 ≈90% ITM Gamma 0.046 Theta -0.036 Vega 0.037 Open interest — OI effective date — Model this call Put · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.086 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.2%	0.845	$2.65	$5.40	—		—	$0.00	$0.75	—	—	—	—
Call · $107 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.536 UTC Last — Breakeven — Implied vol 18.2% Delta 0.845 ≈84% ITM Gamma 0.063 Theta -0.044 Vega 0.05 Open interest — OI effective date — Model this call Put · $107 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.843 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	16.1%	0.798	$1.70	$4.50	$2.55		—	$0.00	$0.75	—	—	—	—
Call · $108 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:06.787 UTC Last $2.55 Breakeven $110.55 Implied vol 16.1% Delta 0.798 ≈80% ITM Gamma 0.084 Theta -0.045 Vega 0.059 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $108 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.599 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.8%	0.73	$0.90	$3.50	—		—	$0.00	$1.15	—	—	—	—
Call · $109 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.961 UTC Last — Breakeven — Implied vol 13.8% Delta 0.73 ≈73% ITM Gamma 0.115 Theta -0.045 Vega 0.069 Open interest — OI effective date — Model this call Put · $109 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.476 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12.4%	0.614	$0.20	$2.65	—		—	$0.00	$1.55	—	—	—	—
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.289 UTC Last — Breakeven — Implied vol 12.4% Delta 0.614 ≈61% ITM Gamma 0.148 Theta -0.045 Vega 0.08 Open interest — OI effective date — Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.168 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $110.57
—	—	—	—	$0.00	$1.85	—		—	$0.00	$2.00	—	—	—	—
Call · $111 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.104 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $111 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.981 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$0.15	$2.75	-0.798	7.3%	—	—
Call · $112 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.416 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $112 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.721 UTC Last — Breakeven — Implied vol 7.3% Delta -0.798 ≈80% ITM Gamma 0.186 Theta -0.007 Vega 0.059 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$0.95	$3.80	-0.89	8.7%	—	—
Call · $113 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.536 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $113 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.548 UTC Last — Breakeven — Implied vol 8.7% Delta -0.89 ≈89% ITM Gamma 0.103 Theta -0.003 Vega 0.039 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$1.85	$4.70	—	—	—	—
Call · $114 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.784 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $114 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.316 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$2.85	$5.70	—	—	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.026 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.076 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Sep 2, 2026; 55 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.