JVAL · JPMorgan U.S. Value Factor ETF ETF

Alerts for JVAL

$59.94 +0.05 (+0.08%) At close · Sep 4

Options Chain

Underlying $59.94 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

15.8%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$9.10	$12.80	—		—	$0.00	$0.95	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.480 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 17:10:10.021 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.10	$11.90	—		—	$0.00	$0.95	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.898 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:53:04.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.10	$10.90	—		—	$0.00	$0.95	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.241 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:54:58.558 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.00	$9.90	—		—	$0.00	$0.95	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.633 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.00	$8.90	—		—	$0.00	$0.95	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:54:58.558 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.00	$7.90	—		—	$0.00	$0.95	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.994 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:54:58.464 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.10	$6.90	—		—	$0.00	$1.00	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.388 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.649 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.10	$5.90	—		—	$0.00	$1.00	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.310 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.944 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.3%	0.981	$1.15	$4.90	—		—	$0.00	$1.00	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.108 UTC Last — Breakeven — Implied vol 13.3% Delta 0.981 ≈98% ITM Gamma 0.032 Theta -0.008 Vega 0.005 Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.708 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.8%	0.878	$0.25	$4.00	—		—	$0.00	$1.10	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.112 UTC Last — Breakeven — Implied vol 15.8% Delta 0.878 ≈88% ITM Gamma 0.114 Theta -0.019 Vega 0.023 Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.337 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.10	—		—	$0.00	$1.70	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.461 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.210 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $59.94
—	—	—	—	$0.00	$2.35	—		—	$0.00	$2.40	—	—	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.082 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.148 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$0.00	$3.10	—	—	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.380 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.520 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$0.25	$4.10	-0.822	18.3%	—	—
Call · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.475 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.427 UTC Last — Breakeven — Implied vol 18.3% Delta -0.822 ≈82% ITM Gamma 0.126 Theta -0.016 Vega 0.029 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$1.25	$5.10	-0.855	23.8%	—	—
Call · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.516 UTC Last — Breakeven — Implied vol 23.8% Delta -0.855 ≈85% ITM Gamma 0.085 Theta -0.018 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$2.25	$6.10	-0.875	28.9%	—	—
Call · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.974 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.599 UTC Last — Breakeven — Implied vol 28.9% Delta -0.875 ≈88% ITM Gamma 0.063 Theta -0.02 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$3.20	$7.10	-0.898	32.5%	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.708 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.546 UTC Last — Breakeven — Implied vol 32.5% Delta -0.898 ≈90% ITM Gamma 0.049 Theta -0.019 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$4.20	$8.10	-0.907	37%	—	—
Call · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.003 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.141 UTC Last — Breakeven — Implied vol 37% Delta -0.907 ≈91% ITM Gamma 0.04 Theta -0.021 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$5.20	$9.10	-0.915	41.4%	—	—
Call · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.685 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.909 UTC Last — Breakeven — Implied vol 41.4% Delta -0.915 ≈91% ITM Gamma 0.033 Theta -0.022 Vega 0.018 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.