JXI · iShares Global Utilities ETF ETF

Alerts for JXI

$81.65 +0.23 (+0.28%) At close · Sep 4

Options Chain

Underlying $81.65 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 50 contracts · mixed daily-bar sessions · Aug 3, 2026; 49 unknown

Put / call OI

—

No open interest

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$83.00

$1.35 above spot

ATM implied vol

15.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$6.60	$8.60	—		—	$0.00	$0.95	—	—	—	—
Call · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.837 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.336 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.50	$7.60	—		—	$0.00	$0.95	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.639 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.235 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.50	$6.60	—		—	$0.00	$0.95	—	—	—	—
Call · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.424 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.114 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.50	$5.60	—		—	$0.00	$0.95	—	—	—	—
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.289 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.030 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.65	$4.70	—		—	$0.00	$1.00	—	—	—	—
Call · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.105 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.935 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.70	$3.70	—		—	$0.00	$1.00	—	—	—	—
Call · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.981 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.838 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	9.8%	0.889	$0.85	$2.80	—		—	$0.00	$1.15	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.252 UTC Last — Breakeven — Implied vol 9.8% Delta 0.889 ≈89% ITM Gamma 0.13 Theta -0.019 Vega 0.028 Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.742 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	11.2%	0.678	$0.15	$2.05	—		—	$0.00	$1.45	—	—	—	—
Call · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.162 UTC Last — Breakeven — Implied vol 11.2% Delta 0.678 ≈68% ITM Gamma 0.216 Theta -0.03 Vega 0.053 Open interest — OI effective date — Model this call Put · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.686 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $81.65
—	—	—	—	$0.00	$1.50	—		—	$0.10	$1.95	-0.539	15.1%	—	—
Call · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.684 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.162 UTC Last — Breakeven — Implied vol 15.1% Delta -0.539 ≈54% ITM Gamma 0.178 Theta -0.033 Vega 0.059 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		$1.10	$0.75	$2.65	-0.696	15.9%	1	1
Call · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.741 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $83 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:32.808 UTC Last $1.10 Breakeven $81.90 Implied vol 15.9% Delta -0.696 ≈70% ITM Gamma 0.149 Theta -0.029 Vega 0.052 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.05	—		—	$1.60	$3.60	-0.779	19%	—	—
Call · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.836 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.940 UTC Last — Breakeven — Implied vol 19% Delta -0.779 ≈78% ITM Gamma 0.105 Theta -0.028 Vega 0.044 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$2.55	$4.60	-0.82	23%	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.923 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.103 UTC Last — Breakeven — Implied vol 23% Delta -0.82 ≈82% ITM Gamma 0.077 Theta -0.03 Vega 0.039 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$3.50	$5.60	-0.848	26.6%	—	—
Call · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.023 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.241 UTC Last — Breakeven — Implied vol 26.6% Delta -0.848 ≈85% ITM Gamma 0.06 Theta -0.031 Vega 0.035 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$4.50	$6.60	-0.864	30.5%	—	—
Call · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.114 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.413 UTC Last — Breakeven — Implied vol 30.5% Delta -0.864 ≈86% ITM Gamma 0.048 Theta -0.034 Vega 0.032 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$5.50	$7.60	-0.876	34.3%	—	—
Call · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.228 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.636 UTC Last — Breakeven — Implied vol 34.3% Delta -0.876 ≈88% ITM Gamma 0.04 Theta -0.036 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$6.50	$8.60	-0.885	38%	—	—
Call · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.335 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.836 UTC Last — Breakeven — Implied vol 38% Delta -0.885 ≈88% ITM Gamma 0.035 Theta -0.038 Vega 0.029 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$7.50	$9.60	-0.892	41.5%	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.493 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.037 UTC Last — Breakeven — Implied vol 41.5% Delta -0.892 ≈89% ITM Gamma 0.03 Theta -0.039 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$8.50	$10.60	-0.899	45%	—	—
Call · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.603 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.236 UTC Last — Breakeven — Implied vol 45% Delta -0.899 ≈90% ITM Gamma 0.027 Theta -0.041 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$9.50	$11.60	-0.904	48.3%	—	—
Call · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.741 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.422 UTC Last — Breakeven — Implied vol 48.3% Delta -0.904 ≈90% ITM Gamma 0.024 Theta -0.042 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$10.50	$12.60	-0.909	51.5%	—	—
Call · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.901 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.612 UTC Last — Breakeven — Implied vol 51.5% Delta -0.909 ≈91% ITM Gamma 0.022 Theta -0.044 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$11.50	$13.60	-0.913	54.7%	—	—
Call · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.020 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.803 UTC Last — Breakeven — Implied vol 54.7% Delta -0.913 ≈91% ITM Gamma 0.02 Theta -0.045 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$12.50	$14.60	-0.916	57.8%	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.169 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.001 UTC Last — Breakeven — Implied vol 57.8% Delta -0.916 ≈92% ITM Gamma 0.018 Theta -0.046 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$13.50	$15.60	-0.92	60.9%	—	—
Call · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.301 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.170 UTC Last — Breakeven — Implied vol 60.9% Delta -0.92 ≈92% ITM Gamma 0.017 Theta -0.047 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$14.50	$16.60	-0.922	63.8%	—	—
Call · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.412 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.337 UTC Last — Breakeven — Implied vol 63.8% Delta -0.922 ≈92% ITM Gamma 0.015 Theta -0.048 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$15.50	$17.60	-0.925	66.7%	—	—
Call · $98 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.538 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.508 UTC Last — Breakeven — Implied vol 66.7% Delta -0.925 ≈92% ITM Gamma 0.014 Theta -0.049 Vega 0.021 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 3, 2026; 49 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.