JXX · Janus Henderson Transformational Growth ETF ETF

Alerts for JXX

$31.47 +0.23 (+0.72%) At close · Sep 4

Options Chain

Underlying $31.47 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

23.8%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.80	$9.80	—		—	$0.00	$0.80	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:59.911 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.212 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.80	$8.80	—		—	$0.00	$0.80	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:59.911 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.157 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.50	$8.30	—		—	$0.00	$0.80	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.464 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.134 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.50	$7.30	—		—	$0.00	$0.80	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.465 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.157 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.60	$6.20	—		—	$0.00	$0.80	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.072 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.143 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	47.2%	0.962	$3.90	$5.20	—		—	$0.00	$0.80	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.072 UTC Last — Breakeven — Implied vol 47.2% Delta 0.962 ≈96% ITM Gamma 0.029 Theta -0.011 Vega 0.005 Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.147 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	44.8%	0.925	$2.90	$4.30	—		—	$0.00	$0.80	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.072 UTC Last — Breakeven — Implied vol 44.8% Delta 0.925 ≈93% ITM Gamma 0.053 Theta -0.017 Vega 0.008 Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.60	$3.30	—		—	$0.00	$0.50	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.465 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.072 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.75	$2.25	—		—	$0.00	$0.50	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.072 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.072 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$0.00	$0.60	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.199 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.147 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $31.47
—	—	—	—	$0.00	$0.50	—		—	$0.00	$1.20	—	—	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.072 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.072 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$0.80	$2.40	-0.843	23.8%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.072 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.259 UTC Last — Breakeven — Implied vol 23.8% Delta -0.843 ≈84% ITM Gamma 0.17 Theta -0.01 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$1.85	$3.20	-0.938	25.8%	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.072 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.351 UTC Last — Breakeven — Implied vol 25.8% Delta -0.938 ≈94% ITM Gamma 0.08 Theta -0.004 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$2.85	$4.20	-0.949	33.4%	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.072 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.372 UTC Last — Breakeven — Implied vol 33.4% Delta -0.949 ≈95% ITM Gamma 0.053 Theta -0.005 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$3.80	$5.20	-0.976	35%	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.148 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.465 UTC Last — Breakeven — Implied vol 35% Delta -0.976 ≈98% ITM Gamma 0.027 Theta -0.001 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$4.70	$6.50	-0.92	58.2%	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.235 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.558 UTC Last — Breakeven — Implied vol 58.2% Delta -0.92 ≈92% ITM Gamma 0.043 Theta -0.016 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$5.70	$7.30	-0.98	47.5%	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.143 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.573 UTC Last — Breakeven — Implied vol 47.5% Delta -0.98 ≈98% ITM Gamma 0.018 Theta -0.002 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$6.70	$8.30	-0.981	53.4%	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.235 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.664 UTC Last — Breakeven — Implied vol 53.4% Delta -0.981 ≈98% ITM Gamma 0.015 Theta -0.002 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$7.70	$9.30	-0.981	59.2%	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.676 UTC Last — Breakeven — Implied vol 59.2% Delta -0.981 ≈98% ITM Gamma 0.013 Theta -0.002 Vega 0.003 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.