KARS · KraneShares Electric Vehicles and Future Mobility Index ETF ETF

Alerts for KARS

$30.07 -0.08 (-0.27%) At close · Sep 4

Options Chain

Underlying $30.07 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 50 contracts · mixed daily-bar sessions · Jul 16, 2026–Sep 1, 2026; 45 unknown

Put / call OI

0.08

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$28.00

$2.07 below spot

ATM implied vol

31.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d Dec 17 467d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$13.90	$16.50	—		—	$0.00	$0.55	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.238 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.096 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.90	$15.50	—		—	$0.00	$0.55	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.956 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.731 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.90	$14.50	—		—	$0.00	$0.55	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.669 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.393 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.90	$13.50	—		—	$0.00	$0.55	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.479 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.002 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.90	$12.50	—		—	$0.00	$0.55	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.606 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.90	$11.50	—		—	$0.00	$0.55	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.886 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.996 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.90	$10.50	—		—	$0.00	$0.55	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.512 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.90	$9.50	—		—	$0.00	$0.55	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.940 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	92.8%	0.954	$5.90	$8.50	—		—	$0.00	$0.55	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.334 UTC Last — Breakeven — Implied vol 92.8% Delta 0.954 ≈95% ITM Gamma 0.019 Theta -0.023 Vega 0.005 Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.967 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	80.5%	0.948	$4.90	$7.50	—		—	$0.00	$0.55	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.564 UTC Last — Breakeven — Implied vol 80.5% Delta 0.948 ≈95% ITM Gamma 0.024 Theta -0.022 Vega 0.006 Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.464 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	68.4%	0.941	$3.90	$6.50	—		—	$0.00	$0.55	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.401 UTC Last — Breakeven — Implied vol 68.4% Delta 0.941 ≈94% ITM Gamma 0.032 Theta -0.021 Vega 0.006 Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.930 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	59.9%	0.92	$2.95	$5.50	—		—	$0.00	$0.55	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.102 UTC Last — Breakeven — Implied vol 59.9% Delta 0.92 ≈92% ITM Gamma 0.046 Theta -0.023 Vega 0.008 Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.158 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	47.7%	0.903	$1.95	$4.50	—		—	$0.00	$0.60	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.162 UTC Last — Breakeven — Implied vol 47.7% Delta 0.903 ≈90% ITM Gamma 0.066 Theta -0.021 Vega 0.009 Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.488 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
14	14	37.7%	0.864	$1.00	$3.50	$3.20		—	$0.00	$0.65	—	—	—	—
Call · $28 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:04.713 UTC Last $3.20 Breakeven $31.20 Implied vol 37.7% Delta 0.864 ≈86% ITM Gamma 0.107 Theta -0.021 Vega 0.012 Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.825 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.1%	0.749	$0.15	$2.60	—		—	$0.00	$1.10	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.090 UTC Last — Breakeven — Implied vol 32.1% Delta 0.749 ≈75% ITM Gamma 0.182 Theta -0.025 Vega 0.017 Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.382 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$1.85	$1.80		—	$0.00	$1.65	—	—	—	—
Call · $30 In the money Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:56:37.181 UTC Last $1.80 Breakeven $31.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:56:48.202 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $30.07
2	2	—	—	$0.00	$1.15	$1.20		$1.30	$0.15	$2.30	-0.688	31.2%	3	3
Call · $31 Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:55:04.320 UTC Last $1.20 Breakeven $32.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $31 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:02.354 UTC Last $1.30 Breakeven $29.70 Implied vol 31.2% Delta -0.688 ≈69% ITM Gamma 0.208 Theta -0.023 Vega 0.019 Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.65	—		—	$0.65	$3.20	-0.935	21.9%	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.632 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.802 UTC Last — Breakeven — Implied vol 21.9% Delta -0.935 ≈94% ITM Gamma 0.106 Theta -0.003 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$1.65	$4.20	-0.949	30.4%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.948 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.306 UTC Last — Breakeven — Implied vol 30.4% Delta -0.949 ≈95% ITM Gamma 0.063 Theta -0.004 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$2.55	$5.20	—	—	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.846 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.070 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	—	—	$0.00	$0.55	$2.53		—	$3.60	$6.20	-0.984	38.3%	—	—
Call · $35 Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:55:07.551 UTC Last $2.53 Breakeven $37.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.745 UTC Last — Breakeven — Implied vol 38.3% Delta -0.984 ≈98% ITM Gamma 0.02 Theta 0 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$4.60	$7.20	-0.984	44.9%	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.096 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.935 UTC Last — Breakeven — Implied vol 44.9% Delta -0.984 ≈98% ITM Gamma 0.016 Theta 0 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$5.60	$8.20	-0.985	51.3%	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.717 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.902 UTC Last — Breakeven — Implied vol 51.3% Delta -0.985 ≈98% ITM Gamma 0.014 Theta -0.001 Vega 0.002 Open interest — OI effective date — Model this put
10	—	—	—	$0.00	$0.55	—		—	$6.60	$9.20	-0.985	57.5%	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.400 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.607 UTC Last — Breakeven — Implied vol 57.5% Delta -0.985 ≈99% ITM Gamma 0.012 Theta -0.001 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$7.60	$10.20	-0.986	63.5%	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.079 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.229 UTC Last — Breakeven — Implied vol 63.5% Delta -0.986 ≈99% ITM Gamma 0.011 Theta -0.001 Vega 0.002 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 16, 2026–Sep 1, 2026; 45 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.