KBWB · Invesco KBW Bank ETF ETF

Alerts for KBWB

$97.65 -0.01 (-0.01%) At close · Sep 4

Options Chain

Underlying $97.65 · today Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 72 contracts · mixed daily-bar sessions · Feb 19, 2026–Sep 4, 2026; 12 unknown

Put / call OI

1.04

Balanced positioning

Open interest

10,152

as of Sep 2, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$94.00

$3.65 below spot

ATM implied vol

21.6%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Jan 15 132d Mar 19 195d Jan 21 503d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	2	—	—	$50.80	$53.80	$43.38		—	$0.00	$0.60	—	—	—	—
Call · $45 In the money Daily-bar session Jun 2, 2026 Quote as of 2026-09-04 19:59:53.366 UTC Last $43.38 Breakeven $88.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 2, 2026 Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.092 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$45.90	$49.30	—		—	$0.00	$0.60	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.348 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.035 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$40.90	$44.40	—		$0.50	$0.00	$0.55	—	—	5	5
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.337 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Mar 23, 2026 Quote as of 2026-09-04 19:59:53.250 UTC Last $0.50 Breakeven $54.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 2, 2026 Model this put
2	2	—	—	$35.90	$39.30	$25.90		$0.05	$0.00	$0.10	—	—	1	105
Call · $60 In the money Daily-bar session Apr 8, 2026 Quote as of 2026-09-04 19:59:53.333 UTC Last $25.90 Breakeven $85.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 2, 2026 Model this call Put · $60 Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 15:39:44.120 UTC Last $0.05 Breakeven $59.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 105 OI effective date Sep 2, 2026 Model this put
6	6	—	—	$30.90	$34.30	$25.70		$2.00	$0.00	$0.55	—	—	1	1
Call · $65 In the money Daily-bar session Jun 4, 2026 Quote as of 2026-09-04 19:59:53.355 UTC Last $25.70 Breakeven $90.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 2, 2026 Model this call Put · $65 Daily-bar session Mar 11, 2026 Quote as of 2026-09-04 19:59:59.245 UTC Last $2.00 Breakeven $63.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 2, 2026 Model this put
1	1	—	—	$25.90	$29.30	$24.60		$1.40	$0.00	$0.55	—	—	6	4
Call · $70 In the money Daily-bar session Jul 8, 2026 Quote as of 2026-09-04 19:59:53.333 UTC Last $24.60 Breakeven $94.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 2, 2026 Model this call Put · $70 Daily-bar session Apr 10, 2026 Quote as of 2026-09-04 19:59:53.092 UTC Last $1.40 Breakeven $68.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 2, 2026 Model this put
—	—	—	—	$21.90	$25.30	—		$4.20	$0.00	$1.05	—	—	1	1
Call · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.348 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 Daily-bar session Mar 6, 2026 Quote as of 2026-09-04 19:59:53.139 UTC Last $4.20 Breakeven $69.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 2, 2026 Model this put
—	—	—	—	$20.90	$24.30	—		$2.70	$0.00	$0.30	—	—	20	1k
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.348 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Apr 8, 2026 Quote as of 2026-09-04 19:49:58.774 UTC Last $2.70 Breakeven $72.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k OI effective date Sep 2, 2026 Model this put
7	7	—	—	$19.90	$23.30	$6.80		$5.30	$0.00	$1.45	—	—	54	54
Call · $76 In the money Daily-bar session Mar 13, 2026 Quote as of 2026-09-04 19:59:53.348 UTC Last $6.80 Breakeven $82.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 2, 2026 Model this call Put · $76 Daily-bar session Mar 13, 2026 Quote as of 2026-09-04 19:59:53.092 UTC Last $5.30 Breakeven $70.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 2, 2026 Model this put
72	5	—	—	$18.90	$22.30	$22.36		$1.21	$0.00	$0.50	—	—	27	89
Call · $77 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:53.325 UTC Last $22.36 Breakeven $99.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 72 OI effective date Sep 2, 2026 Model this call Put · $77 Daily-bar session May 28, 2026 Quote as of 2026-09-04 19:59:34.085 UTC Last $1.21 Breakeven $75.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 89 OI effective date Sep 2, 2026 Model this put
133	1	—	—	$17.90	$21.30	$11.02		$5.80	$0.00	$2.15	—	—	52	52
Call · $78 In the money Daily-bar session Apr 30, 2026 Quote as of 2026-09-04 19:59:53.337 UTC Last $11.02 Breakeven $89.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 133 OI effective date Sep 2, 2026 Model this call Put · $78 Daily-bar session Mar 17, 2026 Quote as of 2026-09-04 19:59:53.035 UTC Last $5.80 Breakeven $72.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 OI effective date Sep 2, 2026 Model this put
52	10	—	—	$16.90	$20.00	$20.50		$6.80	$0.00	$1.45	—	—	62	62
Call · $79 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:53.325 UTC Last $20.50 Breakeven $99.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 OI effective date Sep 2, 2026 Model this call Put · $79 Daily-bar session Mar 13, 2026 Quote as of 2026-09-04 19:59:53.337 UTC Last $6.80 Breakeven $72.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 OI effective date Sep 2, 2026 Model this put
40	3	—	—	$15.90	$19.30	$6.50		$0.15	$0.00	$1.45	—	—	3	175
Call · $80 In the money Daily-bar session Apr 6, 2026 Quote as of 2026-09-04 19:59:53.348 UTC Last $6.50 Breakeven $86.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 2, 2026 Model this call Put · $80 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:53.348 UTC Last $0.15 Breakeven $79.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 175 OI effective date Sep 2, 2026 Model this put
43	1	—	—	$14.90	$18.30	$7.45		$3.05	$0.00	$0.75	—	—	2	140
Call · $81 In the money Daily-bar session May 11, 2026 Quote as of 2026-09-04 19:59:53.348 UTC Last $7.45 Breakeven $88.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 2, 2026 Model this call Put · $81 Daily-bar session May 12, 2026 Quote as of 2026-09-04 19:59:53.337 UTC Last $3.05 Breakeven $77.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 140 OI effective date Sep 2, 2026 Model this put
4	3	—	—	$13.90	$17.30	$5.70		$2.50	$0.00	$0.75	—	—	2	7
Call · $82 In the money Daily-bar session May 18, 2026 Quote as of 2026-09-04 19:59:53.337 UTC Last $5.70 Breakeven $87.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 2, 2026 Model this call Put · $82 Daily-bar session Apr 28, 2026 Quote as of 2026-09-04 19:59:53.337 UTC Last $2.50 Breakeven $79.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 2, 2026 Model this put
—	1	—	—	$13.10	$15.90	$4.39		$3.50	$0.00	$0.75	—	—	1	1
Call · $83 In the money Daily-bar session Mar 10, 2026 Quote as of 2026-09-04 19:59:53.366 UTC Last $4.39 Breakeven $87.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $83 Daily-bar session May 12, 2026 Quote as of 2026-09-04 19:59:53.348 UTC Last $3.50 Breakeven $79.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 2, 2026 Model this put
33	1	—	—	$11.90	$15.30	$12.61		$6.80	$0.00	$0.75	—	—	56	55
Call · $84 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:53.337 UTC Last $12.61 Breakeven $96.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 2, 2026 Model this call Put · $84 Daily-bar session Feb 27, 2026 Quote as of 2026-09-04 19:59:53.366 UTC Last $6.80 Breakeven $77.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 2, 2026 Model this put
71	6	—	—	$11.10	$13.90	$6.40		$0.21	$0.00	$0.75	—	—	10	88
Call · $85 In the money Daily-bar session Jun 2, 2026 Quote as of 2026-09-04 19:59:53.366 UTC Last $6.40 Breakeven $91.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 71 OI effective date Sep 2, 2026 Model this call Put · $85 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:53.337 UTC Last $0.21 Breakeven $84.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 88 OI effective date Sep 2, 2026 Model this put
43	20	—	—	$10.10	$12.90	$13.62		$0.60	$0.00	$0.75	—	—	1	1
Call · $86 In the money Daily-bar session Jul 15, 2026 Quote as of 2026-09-04 19:59:53.366 UTC Last $13.62 Breakeven $99.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 2, 2026 Model this call Put · $86 Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:59:53.325 UTC Last $0.60 Breakeven $85.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 2, 2026 Model this put
30	30	—	—	$9.00	$11.90	$6.10		$0.75	$0.00	$2.15	—	—	2	2
Call · $87 In the money Daily-bar session Feb 19, 2026 Quote as of 2026-09-04 19:59:53.284 UTC Last $6.10 Breakeven $93.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 2, 2026 Model this call Put · $87 Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:59:53.035 UTC Last $0.75 Breakeven $86.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 2, 2026 Model this put
5	1	—	—	$8.00	$11.00	$8.33		$0.19	$0.00	$0.20	—	—	1	640
Call · $88 In the money Daily-bar session Jun 29, 2026 Quote as of 2026-09-04 19:59:53.325 UTC Last $8.33 Breakeven $96.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 2, 2026 Model this call Put · $88 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:58:46.534 UTC Last $0.19 Breakeven $87.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 640 OI effective date Sep 2, 2026 Model this put
46	1	37.6%	0.906	$7.40	$10.80	$2.55		$1.00	$0.00	$0.70	—	—	3	3
Call · $89 In the money Daily-bar session May 15, 2026 Quote as of 2026-09-04 19:59:53.366 UTC Last $2.55 Breakeven $91.55 Implied vol 37.6% Delta 0.906 ≈91% ITM Gamma 0.023 Theta -0.051 Vega 0.032 Open interest 46 OI effective date Sep 2, 2026 Model this call Put · $89 Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:59:53.250 UTC Last $1.00 Breakeven $88.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 2, 2026 Model this put
84	1	—	—	$6.50	$8.00	$8.10		$0.30	$0.00	$0.80	—	—	1	5
Call · $90 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:52.453 UTC Last $8.10 Breakeven $98.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 84 OI effective date Sep 2, 2026 Model this call Put · $90 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:53.250 UTC Last $0.30 Breakeven $89.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 2, 2026 Model this put
40	2	29.4%	0.9	$5.20	$8.90	$6.00		$0.72	$0.00	$0.85	—	—	10	15
Call · $91 In the money Daily-bar session Jun 12, 2026 Quote as of 2026-09-04 19:59:53.348 UTC Last $6.00 Breakeven $97.00 Implied vol 29.4% Delta 0.9 ≈90% ITM Gamma 0.031 Theta -0.043 Vega 0.034 Open interest 40 OI effective date Sep 2, 2026 Model this call Put · $91 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:57.263 UTC Last $0.72 Breakeven $90.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 2, 2026 Model this put
2	1	—	—	$4.40	$7.00	$7.00		$0.68	$0.00	$2.35	—	—	1	5
Call · $92 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:53.337 UTC Last $7.00 Breakeven $99.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 2, 2026 Model this call Put · $92 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:53.035 UTC Last $0.68 Breakeven $91.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 2, 2026 Model this put
1	1	16.1%	0.946	$3.50	$6.20	$3.00		$1.10	$0.00	$2.45	—	—	2	85
Call · $93 In the money Daily-bar session Apr 20, 2026 Quote as of 2026-09-04 19:59:53.366 UTC Last $3.00 Breakeven $96.00 Implied vol 16.1% Delta 0.946 ≈95% ITM Gamma 0.036 Theta -0.021 Vega 0.021 Open interest 1 OI effective date Sep 2, 2026 Model this call Put · $93 Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:53.139 UTC Last $1.10 Breakeven $91.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 85 OI effective date Sep 2, 2026 Model this put
2.9k	2.9k	26.1%	0.787	$2.50	$6.30	$3.32		$0.80	$0.20	$1.00	-0.21	25.8%	1	8
Call · $94 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:53.337 UTC Last $3.32 Breakeven $97.32 Implied vol 26.1% Delta 0.787 ≈79% ITM Gamma 0.058 Theta -0.059 Vega 0.056 Open interest 2.9k OI effective date Sep 2, 2026 Model this call Put · $94 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:53.035 UTC Last $0.80 Breakeven $93.20 Implied vol 25.8% Delta -0.21 ≈21% ITM Gamma 0.058 Theta -0.049 Vega 0.055 Open interest 8 OI effective date Sep 2, 2026 Model this put
87	2	16%	0.825	$1.85	$4.30	$2.20		$1.50	$0.40	$1.45	-0.282	26.8%	1	11
Call · $95 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:53.366 UTC Last $2.20 Breakeven $97.20 Implied vol 16% Delta 0.825 ≈83% ITM Gamma 0.084 Theta -0.036 Vega 0.049 Open interest 87 OI effective date Sep 2, 2026 Model this call Put · $95 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:59.303 UTC Last $1.50 Breakeven $93.50 Implied vol 26.8% Delta -0.282 ≈28% ITM Gamma 0.066 Theta -0.059 Vega 0.065 Open interest 11 OI effective date Sep 2, 2026 Model this put
267	200	18.2%	0.703	$1.00	$3.90	$2.68		$1.85	$0.15	$3.00	-0.37	31.2%	1	2k
Call · $96 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:58.862 UTC Last $2.68 Breakeven $98.68 Implied vol 18.2% Delta 0.703 ≈70% ITM Gamma 0.099 Theta -0.05 Vega 0.066 Open interest 267 OI effective date Sep 2, 2026 Model this call Put · $96 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:58.863 UTC Last $1.85 Breakeven $94.15 Implied vol 31.2% Delta -0.37 ≈37% ITM Gamma 0.063 Theta -0.077 Vega 0.072 Open interest 2k OI effective date Sep 2, 2026 Model this put
134	1	18.7%	0.594	$1.30	$2.40	$2.15		$2.40	$0.05	$2.70	-0.42	22.9%	2	13
Call · $97 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:53.139 UTC Last $2.15 Breakeven $99.15 Implied vol 18.7% Delta 0.594 ≈59% ITM Gamma 0.108 Theta -0.055 Vega 0.074 Open interest 134 OI effective date Sep 2, 2026 Model this call Put · $97 Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:53.092 UTC Last $2.40 Breakeven $94.60 Implied vol 22.9% Delta -0.42 ≈42% ITM Gamma 0.089 Theta -0.057 Vega 0.075 Open interest 13 OI effective date Sep 2, 2026 Model this put
Underlying $97.65
91	32	18.4%	0.483	$0.05	$2.55	$1.35		$2.85	$0.40	$3.60	-0.508	24.8%	1	22
Call · $98 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:53.035 UTC Last $1.35 Breakeven $99.35 Implied vol 18.4% Delta 0.483 ≈48% ITM Gamma 0.113 Theta -0.055 Vega 0.076 Open interest 91 OI effective date Sep 2, 2026 Model this call Put · $98 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:53.035 UTC Last $2.85 Breakeven $95.15 Implied vol 24.8% Delta -0.508 ≈51% ITM Gamma 0.084 Theta -0.062 Vega 0.076 Open interest 22 OI effective date Sep 2, 2026 Model this put
435	5	26.5%	0.343	$0.30	$1.95	$0.62		$4.61	$2.25	$3.20	-0.739	17.4%	6	471
Call · $100 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:53.035 UTC Last $0.62 Breakeven $100.62 Implied vol 26.5% Delta 0.343 ≈34% ITM Gamma 0.073 Theta -0.07 Vega 0.07 Open interest 435 OI effective date Sep 2, 2026 Model this call Put · $100 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:41.399 UTC Last $4.61 Breakeven $95.39 Implied vol 17.4% Delta -0.739 ≈74% ITM Gamma 0.098 Theta -0.031 Vega 0.062 Open interest 471 OI effective date Sep 2, 2026 Model this put
243	1	23.6%	0.065	$0.05	$0.20	$0.14		—	$6.30	$9.10	-0.849	34.1%	—	—
Call · $105 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:53.191 UTC Last $0.14 Breakeven $105.14 Implied vol 23.6% Delta 0.065 ≈6% ITM Gamma 0.028 Theta -0.021 Vega 0.024 Open interest 243 OI effective date Sep 2, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.366 UTC Last — Breakeven — Implied vol 34.1% Delta -0.849 ≈85% ITM Gamma 0.036 Theta -0.046 Vega 0.045 Open interest — OI effective date — Model this put
60	1	—	—	$0.00	$0.20	$0.20		—	$11.20	$14.00	-0.899	45.6%	—	—
Call · $110 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:55.158 UTC Last $0.20 Breakeven $110.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 OI effective date Sep 2, 2026 Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.325 UTC Last — Breakeven — Implied vol 45.6% Delta -0.899 ≈90% ITM Gamma 0.02 Theta -0.045 Vega 0.034 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$16.00	$19.20	-0.915	57.9%	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.348 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.348 UTC Last — Breakeven — Implied vol 57.9% Delta -0.915 ≈92% ITM Gamma 0.014 Theta -0.051 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$20.80	$24.20	-0.938	65.2%	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.325 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.325 UTC Last — Breakeven — Implied vol 65.2% Delta -0.938 ≈94% ITM Gamma 0.01 Theta -0.043 Vega 0.023 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 19, 2026–Sep 4, 2026; 12 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 18 strikes around the money are shown by default — switch to "All 36" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.